Nanchang Sanrui Intelligence Technology

三瑞智能 SZ301696 Forward-adjusted GEM R Margin-eligible
81.30 -2.34 -2.80%
Sectors
Theme2026 H1 Pre-increase +1.87% ThemeHumanoid Robot +2.56% ThemeLow-altitude Economy +2.37% ThemeReducers +2.53% ThemeNew & Sub-New Stocks +1.38% ThemeeVTOL (Flying Car) +2.43% IndustryDefense Equipment +1.43% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
78.88
High
82.99
Low
78.56
Prev close
83.64
Amplitude
5.30%
Volume
1.6M
Trading days
141
Data range
2026-04-10 ~ 2026-11-06
MA5
80.22
MA10
80.66
MA20
80.96
MA60
91.19
🕰 Time machine Pick a date to see history up to that day
Nanchang Sanrui Intelligence Technology SZ301696
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+13.90M
Net main flow, 5 days
-35.24M
Net main flow, 10 days
-74.85M

Super-large orders -3.47M · Large orders +17.37M · Net main ratio +5.45%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 78.88 82.99 78.56 81.30 2M
2 2026-11-05 81.00 85.98 80.22 83.64 3M
3 2026-11-04 74.77 82.80 73.81 82.80 4M
4 2026-11-03 77.55 78.68 73.90 75.03 2M
5 2026-11-02 79.98 82.00 74.95 78.33 2M
6 2026-10-30 76.36 81.00 76.01 78.55 2M
7 2026-10-29 81.00 81.06 78.60 78.83 3M
8 2026-10-28 82.20 85.87 81.00 83.51 4M
9 2026-10-27 83.82 85.62 80.91 80.91 3M
10 2026-10-26 87.99 88.67 83.70 83.75 4M
11 2026-10-23 80.52 94.12 79.11 89.70 5M
12 2026-10-22 81.80 84.18 81.59 82.47 3M

52W

Data range
73.80 8.0% 168.13

High/low over the last 250 trading days, and where the price sits.

← Stocks