AVIC Chengdu Aircraft
中航成飞 SZ302132 Forward-adjusted MAIN R Margin-eligible
70.00
-0.58
-0.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.01
High
71.65
Low
69.55
Prev close
70.58
Amplitude
2.98%
Volume
9.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
68.53
MA10
66.66
MA20
65.03
MA60
61.39
AVIC Chengdu Aircraft
SZ302132
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+819.42K
Net main flow, 5 days
+427.04M
Net main flow, 10 days
+729.14M
Super-large orders +44.85M · Large orders -44.03M · Net main ratio +0.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 70.01 | 71.65 | 69.55 | 70.00 | 10M |
| 2 | 2026-11-05 | 68.69 | 71.50 | 68.69 | 70.58 | 12M |
| 3 | 2026-11-04 | 67.59 | 70.50 | 67.53 | 69.60 | 19M |
| 4 | 2026-11-03 | 65.62 | 72.00 | 64.50 | 68.74 | 27M |
| 5 | 2026-11-02 | 63.14 | 64.49 | 61.38 | 63.71 | 8M |
| 6 | 2026-10-30 | 63.98 | 65.80 | 62.63 | 62.88 | 9M |
| 7 | 2026-10-29 | 64.05 | 65.45 | 63.37 | 65.00 | 8M |
| 8 | 2026-10-28 | 64.50 | 64.84 | 63.25 | 64.09 | 9M |
| 9 | 2026-10-27 | 67.19 | 68.20 | 64.51 | 64.51 | 12M |
| 10 | 2026-10-26 | 66.05 | 68.33 | 65.92 | 67.51 | 11M |
| 11 | 2026-10-23 | 64.36 | 67.00 | 63.90 | 66.57 | 16M |
| 12 | 2026-10-22 | 65.19 | 65.70 | 64.33 | 64.68 | 9M |
52W
Data range
51.76
45.9%
91.49
High/low over the last 250 trading days, and where the price sits.
← Stocks