Minorista
Sector · 71 valores · ths-881158
-2.08%
Variación
Suben
8
Bajan
62
Planos
1
Cambio medio
-2.09%
Importe
13.5B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 601888 | China Tourism Group Duty Free | 54.22 | -0.46% | 1.1B | 20M |
| 2 | 601086 | Gansu Guofang Industry & Trade | 12.71 | -9.34% | 948M | 71M |
| 3 | 600865 | Baida Group | 12.09 | -3.74% | 912M | 73M |
| 4 | 600838 | Shanghai Join Buy | 10.45 | -9.99% | 902M | 84M |
| 5 | 600415 | Zhejiang China Commodities City Group | 12.30 | +1.23% | 774M | 63M |
| 6 | 600693 | Fujian Dongbai | 8.77 | -3.09% | 639M | 72M |
| 7 | 300972 | Fujian Wanchen Food Group | 129.60 | -6.77% | 477M | 4M |
| 8 | 600785 | Yinchuan Xinhua Commercial Group | 11.39 | -6.64% | 379M | 32M |
| 9 | 000417 | HE FEI Department Store Group | 5.79 | -5.24% | 376M | 64M |
| 10 | 605188 | Jiangxi Guoguang Commercial Chains | 11.90 | -4.19% | 357M | 28M |
| 11 | 002277 | Hunan Friendship&Apollo Commercial | 5.87 | +1.73% | 333M | 57M |
| 12 | 002697 | Chengdu Hongqi Chain | 4.94 | +2.28% | 305M | 62M |
| 13 | 600697 | Chang Chun Eurasia Group | 11.91 | +3.30% | 304M | 26M |
| 14 | 601933 | Yonghui Superstores | 2.94 | -1.67% | 281M | 95M |
| 15 | 300622 | Doctorglasses Chain | 15.92 | -0.93% | 252M | 16M |
| 16 | 600162 | Shenzhen HeungKong Holding | 3.08 | -3.45% | 249M | 82M |
| 17 | 600605 | Shanghai Huitong Energy | 28.39 | -0.66% | 243M | 9M |
| 18 | 000759 | Zhongbai Holdings Group | 5.51 | -3.33% | 238M | 43M |
| 19 | 002251 | Better Life Commercial Chain Share | 3.37 | -2.60% | 232M | 68M |
| 20 | 002187 | Guangzhou Grandbuy | 5.71 | -3.71% | 215M | 37M |
| 21 | 000679 | Dalian Friendship | 5.91 | -10.05% | 208M | 35M |
| 22 | 600828 | Maoye Commercial | 4.34 | -5.65% | 200M | 45M |
| 23 | 000829 | Telling Telecommunication Holding | 9.19 | -2.55% | 192M | 21M |
| 24 | 603682 | Shanghai Golden Union Commercial Management | 8.01 | -2.67% | 159M | 20M |
| 25 | 002344 | Haining China Leather Market | 3.87 | -1.53% | 151M | 38M |
| 26 | 000564 | Ccoop Group | 1.34 | -1.47% | 150M | 112M |
| 27 | 000058 | Shenzhen Seg | 6.56 | -1.35% | 149M | 23M |
| 28 | 601116 | Sanjiang Shopping Club | 10.14 | -1.84% | 133M | 13M |
| 29 | 600778 | Xinjiang Youhao | 5.19 | -1.70% | 125M | 24M |
| 30 | 601366 | Liqun Commercial Group | 3.67 | -2.91% | 122M | 33M |
| 31 | 603101 | Xinjiang Winka Times Department Store | 7.12 | -1.39% | 107M | 15M |
| 32 | 002416 | Shenzhen Aisidi | 7.73 | -2.28% | 101M | 13M |
| 33 | 600859 | Wangfujing Group | 9.78 | -1.31% | 97M | 10M |
| 34 | 002419 | Rainbow Digital Commercial | 4.69 | -1.88% | 97M | 21M |
| 35 | 000785 | Easyhome New Retail Group | 2.12 | -1.85% | 92M | 43M |
| 36 | 600827 | Shanghai Bailian Group | 7.89 | -1.87% | 91M | 11M |
| 37 | 301078 | Kidswant Digital Technology | 6.63 | -1.49% | 88M | 13M |
| 38 | 600113 | ZHE Jiang DONG RI | 24.04 | -2.67% | 87M | 4M |
| 39 | 600280 | Nanjing Central Emporium ( Group ) Stocks | 2.89 | -2.36% | 86M | 30M |
| 40 | 000419 | Changsha Tongcheng Holdings | 4.89 | -3.55% | 85M | 17M |
| 41 | 600185 | Zhuhai Zhumian Group | 4.32 | -0.23% | 82M | 19M |
| 42 | 600694 | Dashang | 14.92 | -0.27% | 76M | 5M |
| 43 | 000061 | Shenzhen Agricultural Power Group | 5.75 | 0.00% | 75M | 13M |
| 44 | 600814 | Hangzhou Jiebai Group | 7.04 | -2.09% | 74M | 10M |
| 45 | 600655 | Shanghai Yuyuan Tourist MART | 4.64 | -1.07% | 62M | 13M |
| 46 | 002177 | Guangzhou Kingteller Technology | 5.17 | -1.71% | 61M | 12M |
| 47 | 600729 | Chongqing Chongbai Technology Group | 19.51 | +0.15% | 61M | 3M |
| 48 | 600712 | Nanning Department Store | 4.81 | -2.83% | 59M | 12M |
| 49 | 601828 | Red Star Macalline Group | 2.01 | -1.47% | 58M | 29M |
| 50 | 000882 | Beijing Hualian Department Store | 1.39 | -2.11% | 56M | 40M |
| 51 | 000007 | Shenzhen Quanxinhao | 9.27 | -2.32% | 55M | 6M |
| 52 | 300755 | Vats Liquor Chain Store Management Joint Stock | 11.02 | -3.76% | 55M | 5M |
| 53 | 002561 | Shanghai Xujiahui Commercial | 7.00 | -2.10% | 55M | 8M |
| 54 | 600628 | Shanghai New World | 6.42 | -1.08% | 51M | 8M |
| 55 | 600738 | Lanzhou Lishang Guochao Industrial Group | 4.02 | -0.99% | 50M | 13M |
| 56 | 600857 | Ningbo Zhongbai | 13.20 | -4.00% | 50M | 4M |
| 57 | 002356 | Shenzhen Pengfei Green Energy Development | 2.33 | -2.51% | 46M | 20M |
| 58 | 600824 | Shanghai Yimin Commercial Group | 3.62 | -1.63% | 45M | 13M |
| 59 | 603708 | Jiajiayue Group | 9.54 | -0.93% | 44M | 5M |
| 60 | 000715 | Zhongxing Shenyang Commercial Building Group | 5.22 | -1.51% | 43M | 8M |
| 61 | 000501 | Wushang Group | 6.89 | -1.57% | 40M | 6M |
| 62 | 600790 | ZheJiang China Light & Textile Industrial City Group | 3.24 | -1.52% | 37M | 12M |
| 63 | 600858 | INZONE Group | 4.82 | -1.63% | 36M | 7M |
| 64 | 000056 | Shenzhen Wongtee International Enterprise | 1.83 | -1.08% | 35M | 20M |
| 65 | 300022 | Gifore Agricultural Science & Technology Service | 7.70 | -0.39% | 35M | 5M |
| 66 | 002305 | Langold Real Estate | 1.89 | +2.72% | 34M | 18M |
| 67 | 603214 | Shanghai Aiyingshi | 12.93 | -1.37% | 34M | 3M |
| 68 | 300947 | Shanghai DOBE Cultural & Creative Industry Development | 13.51 | -2.17% | 32M | 2M |
| 69 | 600239 | YunNan Metropolitan Real Estate Development | 1.35 | +2.27% | 28M | 21M |
| 70 | 002818 | Chengdu Fusen Noble-House Industrial | 11.18 | +0.18% | 27M | 2M |
| 71 | 601010 | Wenfeng Great World Chain Development | 1.22 | -1.61% | 8M | 7M |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
