Baterías
Sector · 100 valores · ths-881281
+3.75%
Variación
Suben
83
Bajan
4
Planos
13
Cambio medio
+3.75%
Importe
77.5B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300750 | Contemporary Amperex Technology | 264.06 | +4.42% | 18.4B | 69M |
| 2 | 300014 | EVE Energy | 52.87 | +5.93% | 3.5B | 66M |
| 3 | 300438 | Guangzhou Great Power Energy and Technology | 44.72 | +11.97% | 3.2B | 72M |
| 4 | 300390 | Canmax Technologies | 40.45 | +8.04% | 3.1B | 76M |
| 5 | 300450 | Wuxi Lead Intelligent Equipment | 33.90 | +3.76% | 3.0B | 89M |
| 6 | 002709 | Guangzhou Tinci Materials Technology | 29.01 | +5.45% | 3.0B | 103M |
| 7 | 002812 | Yunnan Energy New Material | 52.85 | +3.65% | 2.5B | 47M |
| 8 | 002580 | Shandong Sacred Sun Power Sources | 19.23 | +0.94% | 2.3B | 118M |
| 9 | 300207 | Sunwoda Electronic | 19.00 | +3.54% | 1.9B | 101M |
| 10 | 301217 | Anhui Tongguan Copper Foil Group | 72.67 | +0.92% | 1.8B | 25M |
| 11 | 301358 | Hunan Yuneng New Energy Battery Material | 52.00 | +6.36% | 1.7B | 33M |
| 12 | 002245 | Jiangsu Azure | 11.41 | +3.07% | 1.5B | 129M |
| 13 | 301487 | Tianjin Guoan Mengguli New Materials Science & Technology | 20.85 | +0.10% | 1.4B | 67M |
| 14 | 300037 | Shenzhen Capchem Technology | 57.07 | +7.17% | 1.3B | 23M |
| 15 | 300568 | Shenzhen Senior Technology Material | 13.31 | +5.97% | 1.1B | 82M |
| 16 | 002074 | Gotion High-tech | 25.08 | +3.85% | 1.1B | 43M |
| 17 | 300769 | Shenzhen Dynanonic | 37.19 | +5.92% | 1.0B | 27M |
| 18 | 603659 | Shanghai Putailai New Energy Technology Group | 21.94 | +5.08% | 922M | 42M |
| 19 | 301292 | Shandong Hi-tech Spring Material Technology | 48.36 | +8.63% | 902M | 18M |
| 20 | 688499 | Guangdong Lyric Robot Automation | 47.60 | +10.21% | 902M | 19M |
| 21 | 002850 | Shenzhen Kedali Industry | 177.52 | +4.29% | 872M | 5M |
| 22 | 688772 | Zhuhai CosMX Battery | 16.78 | +8.40% | 867M | 52M |
| 23 | 600110 | Nuode New Materials | 8.75 | +2.34% | 840M | 96M |
| 24 | 688388 | Guangdong Jiayuan Technology | 22.52 | +2.60% | 830M | 37M |
| 25 | 603906 | Jiangsu Lopal Tech. Group | 15.78 | +1.61% | 826M | 52M |
| 26 | 300073 | Beijing Easpring Material Technology | 35.87 | +3.82% | 747M | 21M |
| 27 | 603026 | Shida Shinghwa Advanced Material Group | 49.51 | +4.94% | 710M | 14M |
| 28 | 300919 | CNGR Advanced Material | 33.80 | +4.16% | 690M | 20M |
| 29 | 002058 | Shanghai Zizhu High-TECH Science Andtechnology | 21.88 | -5.85% | 674M | 30M |
| 30 | 600241 | Liaoning Shidai Wanheng | 9.17 | +1.55% | 674M | 74M |
| 31 | 001283 | Shenzhen Highpower Technology | 57.46 | +9.03% | 633M | 11M |
| 32 | 301513 | Shangshui Smartech | 59.19 | -3.90% | 592M | 10M |
| 33 | 002805 | Shandong Fengyuan Chemical | 14.49 | +2.77% | 585M | 40M |
| 34 | 600884 | Ningbo Shanshan | 11.14 | +2.96% | 577M | 52M |
| 35 | 688353 | Jiangsu HSC New Energy Materials | 75.44 | +11.43% | 566M | 8M |
| 36 | 301150 | Hubei Zhongyi Technology | 30.80 | +3.18% | 563M | 18M |
| 37 | 002340 | GEM | 5.90 | +1.90% | 528M | 89M |
| 38 | 688063 | Pylon Technologies | 38.73 | +6.66% | 524M | 13M |
| 39 | 300530 | Hunan Lead Power Technology Group | 25.70 | -1.23% | 522M | 20M |
| 40 | 688778 | XTC New Energy Materials | 41.12 | +4.05% | 502M | 12M |
| 41 | 600478 | Hunan Corun New Energy | 3.60 | +5.57% | 495M | 141M |
| 42 | 001301 | Shijiazhuang Shangtai Technology | 52.15 | +2.32% | 476M | 9M |
| 43 | 002733 | Shenzhen Center Power TECH | 16.20 | +3.98% | 473M | 29M |
| 44 | 002759 | Tonze New Energy Technology | 11.74 | +8.10% | 428M | 37M |
| 45 | 300409 | Guangdong Dowstone Technology | 13.94 | +3.72% | 421M | 30M |
| 46 | 688005 | Ningbo Ronbay New Energy Technology | 19.85 | +4.86% | 420M | 21M |
| 47 | 603031 | Anhui Anfu Battery Technology | 26.57 | +2.90% | 387M | 15M |
| 48 | 300457 | SHEN ZHEN Yinghe Technology | 19.48 | +3.18% | 363M | 19M |
| 49 | 688275 | Hubei Wanrun New Energy Technology | 53.08 | +6.16% | 361M | 7M |
| 50 | 301210 | Wuxi Jinyang Precision Manufacturing | 31.64 | +1.90% | 358M | 11M |
| 51 | 688116 | Jiangsu Cnano Technology | 35.08 | +2.93% | 350M | 10M |
| 52 | 300890 | Shanghai XFH Technology | 27.21 | +2.14% | 337M | 12M |
| 53 | 301662 | Ongoal Technology | 62.30 | +3.32% | 268M | 4M |
| 54 | 688779 | Minmetals New Energy Materials | 7.03 | +3.53% | 256M | 36M |
| 55 | 300619 | Foshan Golden Milky Way Intelligent Equipment | 21.71 | +6.42% | 243M | 11M |
| 56 | 605378 | Zhejiang Mustang Battery | 14.73 | +2.51% | 223M | 15M |
| 57 | 300035 | Hunan Zhongke Electric | 12.30 | +3.10% | 214M | 17M |
| 58 | 301152 | Tianli Lithium Energy Group | 21.44 | -0.51% | 207M | 10M |
| 59 | 002125 | Xiangtan Electrochemical Scientific | 11.59 | +2.39% | 202M | 17M |
| 60 | 603032 | Delixi New Energy Technology | 16.18 | +5.06% | 195M | 12M |
| 61 | 600152 | Veken Technology | 6.79 | +3.98% | 194M | 29M |
| 62 | 688155 | Shanghai SK Automation Technology | 50.58 | +4.03% | 194M | 4M |
| 63 | 301238 | Jiangsu Ruitai New Energy Materials | 15.16 | +2.99% | 193M | 13M |
| 64 | 688567 | Farasis Energy | 9.97 | +3.85% | 189M | 19M |
| 65 | 301599 | Wuxi Rich Intelligent Equipment | 29.71 | +1.75% | 183M | 6M |
| 66 | 300410 | Guangdong Zhengye Technology | 7.32 | +2.66% | 172M | 24M |
| 67 | 000049 | Shenzhen Desay Battery Technology | 21.42 | +2.00% | 157M | 7M |
| 68 | 301349 | Liaoning Xinde New Material Technology Group | 34.61 | +3.04% | 143M | 4M |
| 69 | 688733 | Anhui Estone Materials Technology | 23.23 | +2.61% | 130M | 6M |
| 70 | 688148 | Guangdong Fangyuan New Materials Group | 4.61 | +6.22% | 128M | 28M |
| 71 | 000009 | China Baoan Group | 6.79 | +1.80% | 117M | 17M |
| 72 | 300068 | Zhejiang Narada Power Source | 2.95 | +3.51% | 108M | 37M |
| 73 | 688345 | Guangdong Greenway Technology | 45.69 | +5.33% | 107M | 2M |
| 74 | 301327 | Shenzhen Hello Tech Energy | 43.50 | +3.15% | 105M | 2M |
| 75 | 300340 | Jiangmen Kanhoo Industry | 7.89 | +3.41% | 102M | 13M |
| 76 | 688707 | Guizhou Zhenhua E-chem | 9.98 | +3.63% | 94M | 9M |
| 77 | 688819 | Tianneng Battery Group | 19.57 | +3.38% | 83M | 4M |
| 78 | 301325 | Shenzhen Manst Technology | 27.96 | +3.63% | 77M | 3M |
| 79 | 601311 | Camel Group | 7.42 | +0.54% | 76M | 10M |
| 80 | 301587 | Changzhou Wujin Zhongrui Electronic Technology | 21.63 | +1.74% | 72M | 3M |
| 81 | 000695 | Tianjin Binhai Energy & Development | 11.36 | +2.71% | 57M | 5M |
| 82 | 301222 | Zhejiang Hengwei Battery | 21.47 | +4.53% | 56M | 3M |
| 83 | 688573 | Shenzhen Xinyuren Technology | 15.08 | +3.43% | 49M | 3M |
| 84 | 600847 | Chongqing Wanli New Energy | 10.65 | +3.40% | 42M | 4M |
| 85 | 688638 | Shenzhen UTIMES Intelligent Equipment | 31.10 | +1.87% | 20M | 654K |
| 86 | 300173 | Funeng Oriental Equipment Technology | 3.03 | +1.68% | 14M | 5M |
| 87 | 688184 | Zhejiang Power New Energy | 10.50 | +2.04% | 5M | 495K |
| 88 | 920117 | 龙鑫智能 | — | — | — | — |
| 89 | 920119 | 美德乐 | — | — | — | — |
| 90 | 920185 | 贝特瑞 | — | — | — | — |
| 91 | 920193 | 吉和昌 | — | — | — | — |
| 92 | 920237 | 力佳科技 | — | — | — | — |
| 93 | 920239 | 长虹能源 | — | — | — | — |
| 94 | 920252 | 天宏锂电 | — | — | — | — |
| 95 | 920289 | 华汇智能 | — | — | — | — |
| 96 | 920522 | 纳科诺尔 | — | — | — | — |
| 97 | 920523 | 德瑞锂电 | — | — | — | — |
| 98 | 920627 | 力王股份 | — | — | — | — |
| 99 | 920779 | 武汉蓝电 | — | — | — | — |
| 100 | 920809 | 安达科技 | — | — | — | — |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
