Pagos Móviles
Tema · 69 valores · ths-885333
+2.68%
Variación
Suben
60
Bajan
7
Planos
2
Cambio medio
+2.68%
Importe
29.3B
| # | Código | Nombre | Precio | Variación | Importe | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002156 | Tongfu Microelectronics | 45.25 | +6.90% | 6.8B | 150M |
| 2 | 000988 | Hgtech | 66.54 | +2.57% | 3.0B | 45M |
| 3 | 603236 | Quectel Wireless Solutions | 80.38 | +8.62% | 2.6B | 33M |
| 4 | 600941 | China Mobile | 100.24 | -0.95% | 1.5B | 15M |
| 5 | 002396 | Fujian Star-net Communication | 23.78 | +4.07% | 1.3B | 56M |
| 6 | 002138 | Shenzhen Sunlord Electronics | 40.00 | -2.44% | 1.1B | 27M |
| 7 | 002049 | Unigroup Guoxin Microelectronics | 51.33 | +1.72% | 862M | 17M |
| 8 | 002119 | Ningbo Kangqiang Electronics | 19.27 | +2.45% | 798M | 42M |
| 9 | 600588 | Yonyou Network Technology | 9.63 | +4.45% | 775M | 81M |
| 10 | 300638 | Fibocom Wireless | 20.97 | +7.81% | 764M | 37M |
| 11 | 300493 | Shanghai Fortune Techgroup | 13.94 | +19.97% | 671M | 50M |
| 12 | 600050 | China United Network Communications | 4.42 | -1.12% | 671M | 152M |
| 13 | 300773 | Lakala Payment | 14.91 | +1.50% | 649M | 44M |
| 14 | 300077 | Nsing Technologies | 16.18 | +2.66% | 602M | 37M |
| 15 | 002881 | MeiG Smart Technology | 44.53 | +7.17% | 577M | 13M |
| 16 | 002251 | Better Life Commercial Chain Share | 3.46 | +3.28% | 365M | 106M |
| 17 | 300333 | Sinosun Technology | 10.15 | -0.20% | 305M | 30M |
| 18 | 600271 | Aisino | 7.29 | +0.28% | 268M | 37M |
| 19 | 002104 | HengBao | 9.59 | +3.12% | 247M | 26M |
| 20 | 300079 | Sumavision Technologies | 4.88 | +2.52% | 246M | 51M |
| 21 | 000997 | Newland Digital Technology | 17.53 | +1.92% | 226M | 13M |
| 22 | 600728 | PCI Technology Group | 4.99 | -0.20% | 220M | 44M |
| 23 | 002647 | Rendong Holdings Group | 7.39 | +3.94% | 207M | 28M |
| 24 | 002268 | CETC Cyberspace Security Technology | 14.14 | +3.74% | 200M | 14M |
| 25 | 300656 | Shenzhen MinDe Electronics Technology | 22.69 | +8.25% | 182M | 8M |
| 26 | 300130 | XGD | 18.19 | +1.28% | 182M | 10M |
| 27 | 603232 | Koal Software | 14.27 | +3.33% | 163M | 11M |
| 28 | 002153 | Beijing Shiji Information Technology | 7.53 | +3.72% | 160M | 21M |
| 29 | 300579 | BeiJing Certificate Authority | 23.23 | +5.07% | 158M | 7M |
| 30 | 301608 | Shenzhen Boshijie Technology | 51.98 | +6.47% | 151M | 3M |
| 31 | 002152 | GRG Banking Equipment | 8.88 | +1.72% | 149M | 17M |
| 32 | 300663 | Client Service International | 7.21 | +3.15% | 144M | 20M |
| 33 | 600100 | Tsinghua Tongfang | 6.43 | +1.42% | 142M | 22M |
| 34 | 002017 | Eastcompeace Technology | 12.75 | +2.16% | 141M | 11M |
| 35 | 002657 | Sinodata | 14.87 | +3.77% | 139M | 9M |
| 36 | 603123 | Beijing Cuiwei Tower | 9.06 | +1.80% | 137M | 15M |
| 37 | 002721 | Beijing Kingee Culture Development | 2.48 | +1.64% | 136M | 55M |
| 38 | 002537 | HyUnion Holding | 5.80 | +1.05% | 130M | 23M |
| 39 | 600928 | BANK Of XI'AN | 3.74 | -1.84% | 129M | 35M |
| 40 | 300531 | Urovo Technology | 14.95 | +1.91% | 129M | 9M |
| 41 | 600318 | AnHui XinLi Finance | 6.24 | +0.97% | 129M | 21M |
| 42 | 600797 | Insigma Technology | 6.44 | +3.21% | 128M | 20M |
| 43 | 600775 | Nanjing Panda Electronics | 9.19 | +0.77% | 127M | 14M |
| 44 | 002385 | Beijing Dabeinong Technology Group | 3.01 | +0.67% | 114M | 38M |
| 45 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 46 | 002197 | SZZT Electronics | 5.65 | +2.36% | 105M | 19M |
| 47 | 002161 | Invengo Information Technology | 5.08 | +2.01% | 104M | 21M |
| 48 | 688159 | Shenzhen Neoway Technology | 27.48 | +3.97% | 101M | 4M |
| 49 | 301153 | Beijing CTJ Information Technology | 18.12 | +1.97% | 92M | 5M |
| 50 | 600198 | Datang Telecom Technology | 6.51 | +0.46% | 84M | 13M |
| 51 | 300180 | Huafon Microfibre | 4.04 | +2.02% | 82M | 20M |
| 52 | 300386 | Feitian Technologies | 10.80 | +1.69% | 79M | 7M |
| 53 | 300479 | Synthesis Electronic Technology | 13.91 | +3.11% | 75M | 5M |
| 54 | 600571 | Sunyard Technology | 10.15 | +1.70% | 73M | 7M |
| 55 | 300248 | Newcapec Electronics | 8.20 | +3.02% | 72M | 9M |
| 56 | 300941 | Chase Science | 14.83 | +2.42% | 69M | 5M |
| 57 | 002908 | Guangdong Tecsun Science & Technology | 6.80 | +2.10% | 65M | 10M |
| 58 | 300096 | YLZ Information Technology | 8.91 | +2.77% | 64M | 7M |
| 59 | 002869 | Shenzhen Genvict Technologies | 15.79 | +2.53% | 60M | 4M |
| 60 | 002512 | Tatwah Smartech | 3.56 | +0.85% | 53M | 15M |
| 61 | 300645 | Zhengyuan Zhihui Group | 12.79 | +3.31% | 47M | 4M |
| 62 | 002117 | Tungkong | 7.04 | +1.73% | 45M | 6M |
| 63 | 600476 | Hunan Copote Science Technology | 10.59 | +5.69% | 40M | 4M |
| 64 | 300807 | Zhengzhou Tiamaes Technology | 31.15 | +2.84% | 31M | 1M |
| 65 | 300306 | Hangzhou Everfine Photo-E-Info | 9.95 | +1.53% | 26M | 3M |
| 66 | 002024 | Suning.Com | 1.08 | 0.00% | 18M | 17M |
| 67 | 000903 | Kunming Yunnei Power | 1.67 | +1.21% | 17M | 10M |
| 68 | 600834 | Shanghai Shentong Metro | 7.30 | 0.00% | 17M | 2M |
| 69 | 300205 | Wuhan Tianyu Information Industry | 4.50 | -0.44% | 4M | 869K |
Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)
