Chaîne du froid
Thème · 126 titres · ths-885502
-1.52%
Variation
Hausse
16
Baisse
106
Stables
4
Variation moyenne
-1.52%
Montant
30.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 603186 | Zhejiang Wazam New Materials | 141.60 | -4.41% | 2.6B | 19M |
| 2 | 601872 | China Merchants Energy Shipping | 16.17 | -3.98% | 1.7B | 107M |
| 3 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 8.70 | -3.76% | 1.6B | 181M |
| 4 | 600410 | Beijing Teamsun Technology | 12.68 | +5.32% | 1.6B | 125M |
| 5 | 002050 | Zhejiang Sanhua Intelligent Controls | 33.67 | -3.47% | 1.5B | 45M |
| 6 | 600418 | Anhui Jianghuai Automobile Group | 19.16 | -2.10% | 1.3B | 70M |
| 7 | 000811 | Moon Environment Technology | 22.46 | -6.88% | 1.3B | 58M |
| 8 | 002837 | Shenzhen Envicool Technology | 37.33 | -5.68% | 1.3B | 34M |
| 9 | 002639 | Fujian Snowman Group | 14.50 | -2.09% | 1.2B | 83M |
| 10 | 002172 | Jiangsu Aoyang Health Industry | 5.62 | -7.11% | 1.2B | 202M |
| 11 | 600664 | Harbin Pharmaceutical Group | 5.55 | -4.31% | 1.1B | 203M |
| 12 | 300244 | Dian Diagnostics Group | 21.44 | -2.77% | 950M | 44M |
| 13 | 002352 | S.F. Holding | 34.54 | -0.32% | 691M | 20M |
| 14 | 600693 | Fujian Dongbai | 8.77 | -3.09% | 639M | 72M |
| 15 | 002889 | Shenzhen Easttop Supply Chain Management | 14.91 | +10.04% | 508M | 36M |
| 16 | 605179 | Zhejiang Yiming Food | 21.12 | -7.33% | 476M | 22M |
| 17 | 002031 | Greatoo Intelligent Equipment | 5.10 | -3.23% | 426M | 83M |
| 18 | 000963 | Huadong Medicine | 27.72 | -0.96% | 401M | 14M |
| 19 | 000417 | HE FEI Department Store Group | 5.79 | -5.24% | 376M | 64M |
| 20 | 000519 | North Industries Group RED Arrow | 13.81 | -1.22% | 372M | 27M |
| 21 | 002011 | Zhejiang Dun'an Artificial Environment | 11.26 | -3.76% | 347M | 31M |
| 22 | 603882 | Guangzhou Kingmed Diagnostics Group | 28.63 | -2.95% | 335M | 12M |
| 23 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 11.11 | -1.68% | 323M | 29M |
| 24 | 301010 | Jiangsu Jingxue Insulation Technology | 21.84 | +0.32% | 320M | 15M |
| 25 | 603565 | Shanghai Zhonggu Logistics | 12.62 | -0.39% | 308M | 24M |
| 26 | 600166 | BAIC Foton Motor | 2.44 | -2.40% | 274M | 113M |
| 27 | 688106 | Jinhong Gas | 20.22 | -1.84% | 260M | 13M |
| 28 | 605090 | Jiangxi Jovo Energy | 28.53 | -0.94% | 258M | 9M |
| 29 | 000039 | China International Marine Containers | 9.57 | +0.10% | 251M | 26M |
| 30 | 600511 | China National Medicines | 29.29 | +1.03% | 241M | 8M |
| 31 | 600998 | Jointown Pharmaceutical Group | 5.24 | -0.19% | 189M | 36M |
| 32 | 600650 | Shanghai Jin Jiang Online Network Service | 10.79 | +4.15% | 186M | 17M |
| 33 | 688360 | Damon Technology Group | 19.70 | -5.79% | 174M | 9M |
| 34 | 002299 | Fujian Sunner Development | 17.31 | -0.29% | 173M | 10M |
| 35 | 300094 | Zhanjiang Guolian Aquatic Products | 2.91 | +1.04% | 173M | 60M |
| 36 | 601156 | Eastern Air Logistics | 19.75 | -1.40% | 164M | 8M |
| 37 | 000564 | Ccoop Group | 1.34 | -1.47% | 150M | 112M |
| 38 | 000088 | Shenzhen Yan Tian Port Holdings | 4.62 | 0.00% | 145M | 32M |
| 39 | 002695 | Jiangxi Huangshanghuang Group Food | 10.76 | +0.28% | 144M | 13M |
| 40 | 600686 | Xiamen KING Long Motor Group | 8.99 | -1.75% | 137M | 15M |
| 41 | 002183 | Eternal Asia Supply Chain Management | 3.80 | -2.06% | 135M | 36M |
| 42 | 603368 | Guangxi LiuYao Group | 17.11 | -1.72% | 130M | 8M |
| 43 | 300257 | Kaishan Group | 13.42 | -2.26% | 126M | 9M |
| 44 | 002840 | Zhejiang Huatong Meat Products | 8.00 | +0.38% | 124M | 16M |
| 45 | 000921 | Hisense Home Appliances Group | 23.53 | +0.34% | 118M | 5M |
| 46 | 600057 | Xiamen Xiangyu | 6.19 | -1.43% | 117M | 19M |
| 47 | 000735 | Luoniushan | 5.07 | -1.17% | 117M | 23M |
| 48 | 601598 | Sinotrans | 7.07 | 0.00% | 112M | 16M |
| 49 | 300486 | OMH SCIENCE Group | 16.30 | -2.80% | 108M | 7M |
| 50 | 000788 | PKU HealthCare | 5.47 | +0.18% | 107M | 19M |
| 51 | 002589 | Realcan Pharmaceutical Group | 2.82 | -2.08% | 104M | 37M |
| 52 | 002158 | Shanghai Hanbell Precise Machinery | 20.91 | -2.65% | 104M | 5M |
| 53 | 000927 | China Railway Materials | 2.42 | -0.41% | 102M | 42M |
| 54 | 002243 | Shenzhen Leaguer | 6.98 | -0.99% | 100M | 14M |
| 55 | 688139 | Qingdao Haier Biomedical | 33.38 | -1.45% | 98M | 3M |
| 56 | 600619 | Shanghai Highly | 11.93 | -1.40% | 95M | 8M |
| 57 | 002537 | HyUnion Holding | 5.73 | -1.21% | 90M | 16M |
| 58 | 600713 | Nanjing Pharmaceutical Group | 5.32 | +0.38% | 89M | 17M |
| 59 | 600113 | ZHE Jiang DONG RI | 24.04 | -2.67% | 87M | 4M |
| 60 | 600829 | HPGC Renmintongtai Pharmaceutical | 8.66 | -3.13% | 86M | 10M |
| 61 | 301039 | CIMC Vehicles | 7.35 | -0.27% | 84M | 12M |
| 62 | 601228 | Guangzhou Port | 3.13 | +0.32% | 84M | 27M |
| 63 | 600787 | CMST Development | 4.65 | -0.21% | 84M | 18M |
| 64 | 002788 | Luyan Pharma | 9.53 | -2.66% | 81M | 8M |
| 65 | 000028 | China National Accord Medicines | 21.50 | 0.00% | 79M | 4M |
| 66 | 002533 | Gold cup Electric Apparatus | 10.50 | -0.38% | 77M | 7M |
| 67 | 301226 | Changzhou Xiangming Intelligent Drive System | 27.55 | -4.67% | 76M | 3M |
| 68 | 002682 | Longzhou Group | 4.40 | -1.79% | 73M | 17M |
| 69 | 603336 | Great-Sun Foods | 7.60 | -2.69% | 73M | 10M |
| 70 | 000850 | AnHui HuaMao Textile | 3.56 | -1.39% | 73M | 21M |
| 71 | 301017 | ShuYu Civilian Pharmacy | 14.34 | -2.12% | 73M | 5M |
| 72 | 002982 | Hunan Xiangjia Animal Husbandry | 13.96 | -1.69% | 71M | 5M |
| 73 | 603871 | Jiayou International Logistics | 11.73 | +0.43% | 70M | 6M |
| 74 | 002726 | Shandong Longda Meishi | 1.88 | +2.17% | 68M | 37M |
| 75 | 600597 | Bright Dairy & FOOD | 6.93 | -1.00% | 68M | 10M |
| 76 | 000411 | Zhejiang INT’L Group | 9.77 | -1.11% | 65M | 7M |
| 77 | 000950 | C.Q. Pharmaceutical Holding | 5.13 | -0.97% | 60M | 12M |
| 78 | 603006 | Shanghai Lianming Machinery | 10.95 | -1.44% | 57M | 5M |
| 79 | 300667 | Beijing Beetech | 14.16 | -2.07% | 51M | 4M |
| 80 | 002462 | Cachet Pharmaceutical | 10.77 | -2.09% | 49M | 5M |
| 81 | 600125 | China Railway Tielong Container Logistics | 5.40 | +0.37% | 49M | 9M |
| 82 | 300013 | Henan Xinning Modern Logistics | 3.73 | -0.80% | 46M | 13M |
| 83 | 603066 | Nanjing Inform Storage Equipment | 8.90 | -1.87% | 46M | 5M |
| 84 | 002454 | Songz Automobile Air Conditioning | 4.52 | -1.31% | 46M | 10M |
| 85 | 600603 | Guanghui Logistics | 4.51 | -2.38% | 44M | 10M |
| 86 | 002758 | ZJAMP Group | 7.52 | -0.92% | 44M | 6M |
| 87 | 605567 | Springsnow Food Group | 8.28 | -1.90% | 44M | 5M |
| 88 | 600073 | Shanghai Bright MEAT Group | 4.99 | -1.19% | 43M | 9M |
| 89 | 002330 | Shandong Delisi Food | 3.80 | -1.04% | 42M | 11M |
| 90 | 002069 | Zoneco Group | 3.32 | -0.90% | 42M | 13M |
| 91 | 000501 | Wushang Group | 6.89 | -1.57% | 40M | 6M |
| 92 | 603187 | Qingdao Hiron Commercial Cold Chain | 10.16 | -1.17% | 40M | 4M |
| 93 | 002800 | Tianshun Supply Chain | 12.11 | -3.66% | 40M | 3M |
| 94 | 600006 | Dongfeng Automobile | 5.09 | -0.97% | 40M | 8M |
| 95 | 000078 | Shenzhen Neptunus Bioengineering | 1.26 | -1.56% | 37M | 30M |
| 96 | 603339 | Square Technology Group | 10.65 | -1.57% | 37M | 3M |
| 97 | 600981 | Jiangsu Soho High Hope Group | 2.32 | -1.28% | 37M | 16M |
| 98 | 300423 | Sunfly Intelligent Technology | 4.85 | -1.02% | 36M | 7M |
| 99 | 600336 | Aucma | 5.74 | -2.21% | 35M | 6M |
| 100 | 003020 | Hefei Lifeon Pharmaceutical | 15.20 | -1.11% | 35M | 2M |
| 101 | 600676 | Shanghai Juss Sports & Entertainment Group | 5.20 | -1.89% | 33M | 6M |
| 102 | 301058 | COFCO Technology & Industry | 8.07 | -0.49% | 32M | 4M |
| 103 | 000521 | Changhong Meiling | 4.06 | -1.22% | 29M | 7M |
| 104 | 688455 | KENGIC Intelligent Technology | 14.27 | -3.45% | 29M | 2M |
| 105 | 002801 | Hangzhou Weiguang Electronic | 25.66 | -2.54% | 29M | 1M |
| 106 | 001213 | China Railway Special Cargo Logistics | 3.53 | -0.56% | 27M | 8M |
| 107 | 300807 | Zhengzhou Tiamaes Technology | 30.05 | -3.53% | 27M | 882K |
| 108 | 600708 | Bright Real Estate Group | 2.54 | -1.17% | 26M | 10M |
| 109 | 301126 | TAT KA WAI HONG Pharmaceutical Industry Group | 8.81 | -2.33% | 26M | 3M |
| 110 | 603967 | China Master Logistics | 12.39 | -0.40% | 26M | 2M |
| 111 | 603611 | Noblelift Intelligent Equipment | 15.29 | -1.16% | 25M | 2M |
| 112 | 000705 | Zhejiang Zhenyuan Share | 6.23 | -1.11% | 25M | 4M |
| 113 | 000529 | GuangDong GuangHong Holdings | 4.61 | -1.50% | 24M | 5M |
| 114 | 002024 | Suning.Com | 1.08 | 0.00% | 24M | 22M |
| 115 | 688398 | Fujian Supertech Advanced Material | 15.94 | -3.22% | 22M | 1M |
| 116 | 600894 | Guangzhou Guangri Stock | 7.56 | -0.53% | 22M | 3M |
| 117 | 605089 | Suzhou Weizhixiang FOOD | 19.04 | -2.06% | 22M | 1M |
| 118 | 002732 | Guangdong Yantang Dairy | 13.15 | -0.98% | 22M | 2M |
| 119 | 301272 | SuZhou Invotech Scroll Technologies | 30.30 | -1.53% | 21M | 699K |
| 120 | 603813 | GuangDong GenSho Logistics | 20.52 | -2.19% | 19M | 927K |
| 121 | 603648 | Shanghai Shine-Link International Logistics | 8.59 | -1.04% | 18M | 2M |
| 122 | 600965 | Fortune Ng Fung Food | 2.23 | -2.62% | 17M | 8M |
| 123 | 000793 | Huawen Media Group | 1.81 | -1.63% | 14M | 8M |
| 124 | 920689 | Wei Hai Creditfan Ventilator | 17.08 | -2.51% | 8M | 482K |
| 125 | 920992 | Zhongke Meiling Cryogenics | 10.65 | -1.30% | 6M | 606K |
| 126 | 920035 | Jiangsu Jingchuang Electronics | 21.50 | -2.36% | 5M | 236K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
