شنغهاي بدون بودونغ
المنطقة · 100 سهمًا · ths-882027
+1.66%
التغير
صاعدة
80
هابطة
17
مستقرة
3
متوسط التغير
+1.67%
قيمة التداول
36.5B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 002565 | Shanghai Shunho New Materials Technology | 8.93 | +9.98% | 1.7B | 192M |
| 2 | 300153 | Shanghai Cooltech Power | 24.06 | +12.38% | 604M | 27M |
| 3 | 301060 | Shanghai Labway Clinical Laboratory | 9.95 | +1.74% | 298M | 31M |
| 4 | 300890 | Shanghai XFH Technology | 26.64 | +2.23% | 275M | 11M |
| 5 | 300171 | Tofflon Science and Technology Group | 13.87 | +4.13% | 245M | 18M |
| 6 | 002324 | Shanghai Pret Composites | 8.19 | +2.25% | 226M | 28M |
| 7 | 300892 | Pinlive Foods | 21.59 | -1.77% | 192M | 9M |
| 8 | 301273 | Shanghai Rychen Technologies | 41.41 | +8.04% | 144M | 4M |
| 9 | 301257 | SMO Clinplus | 34.12 | +4.89% | 136M | 4M |
| 10 | 300286 | Acrel | 18.28 | +1.44% | 98M | 5M |
| 11 | 002486 | Shanghai Challenge Textile | 2.38 | +1.71% | 89M | 38M |
| 12 | 300915 | Shanghai Hi-Road Food Technology | 24.24 | -1.78% | 61M | 3M |
| 13 | 301062 | Shanghai Ailu Package | 5.95 | +1.54% | 52M | 9M |
| 14 | 688121 | Shanghai Supezet Engineering Technology | 0.40 | -2.44% | 5M | 11M |
| 15 | 002027 | Focus Media Information Technology | 5.51 | +0.92% | — | 184M |
| 16 | 002058 | Shanghai Zizhu High-TECH Science Andtechnology | 21.88 | -5.85% | — | 30M |
| 17 | 002252 | Shanghai RAAS Blood Products | 4.98 | +0.40% | — | 41M |
| 18 | 002636 | Goldenmax International Group | 66.79 | +3.70% | — | 62M |
| 19 | 300039 | Shanghai Kaibao Pharmaceutical | 4.91 | +0.61% | — | 12M |
| 20 | 300225 | Shanghai Kinlita Chemical | 7.05 | +3.37% | — | 13M |
| 21 | 300230 | Shanghai YongLi Belting | 4.47 | +0.45% | — | 7M |
| 22 | 300398 | PhiChem | 29.85 | +0.20% | — | 47M |
| 23 | 300508 | Shanghai Weihong Electronic Technology | 48.06 | +3.67% | — | 14M |
| 24 | 300613 | Shanghai Fullhan Microelectronics | 71.19 | +3.84% | — | 22M |
| 25 | 301555 | Wells Advanced Materials | 28.35 | +3.24% | — | 2M |
| 26 | 301563 | YH Group Internet and Technology | 100.00 | -1.87% | — | 4M |
| 27 | 600000 | Shanghai Pudong Development Bank | 9.87 | -2.18% | — | 63M |
| 28 | 600019 | Baoshan Iron & Steel | 6.08 | -1.62% | — | 121M |
| 29 | 600094 | Greattownholdingsltd. | 4.56 | +0.88% | — | 26M |
| 30 | 600196 | Shanghai Fosun Pharmaceutical | 23.66 | +1.68% | — | 24M |
| 31 | 600210 | Shanghai Zijiang Enterprise Group | 6.76 | +1.05% | — | 23M |
| 32 | 600272 | Shanghai KAI KAI Industrial | 13.75 | -2.07% | — | 30M |
| 33 | 600315 | Shanghai Jahwa United | 17.59 | +1.09% | — | 10M |
| 34 | 600530 | Shanghai Jiaoda Onlly | 4.00 | +4.99% | — | 6M |
| 35 | 600597 | Bright Dairy & FOOD | 7.00 | +1.60% | — | 18M |
| 36 | 600601 | Founder Technology Group | 9.18 | +0.22% | — | 291M |
| 37 | 600606 | Greenland Holdings | 1.30 | +2.36% | — | 134M |
| 38 | 600612 | LAO FENG Xiang | 32.86 | +2.34% | — | 3M |
| 39 | 600618 | Shanghai Chlor-Alkali Chemical | 9.26 | +0.98% | — | 5M |
| 40 | 600623 | Shanghai Huayi Group | 8.31 | +0.73% | — | 11M |
| 41 | 600628 | Shanghai New World | 6.49 | +0.93% | — | 9M |
| 42 | 600638 | Shanghai New Huang PU Industrial Group | 4.55 | +0.89% | — | 9M |
| 43 | 600642 | Shenergy | 8.97 | +0.45% | — | 25M |
| 44 | 600649 | Shanghai Chengtou Holding | 3.69 | +1.37% | — | 16M |
| 45 | 600651 | Shanghai Feilo Acoustics | 4.84 | +0.83% | — | 16M |
| 46 | 600655 | Shanghai Yuyuan Tourist MART | 4.69 | +0.86% | — | 20M |
| 47 | 600662 | Shanghai Foreign Service Holding Group | 4.39 | +1.15% | — | 10M |
| 48 | 600675 | China Enterprise | 2.22 | +1.37% | — | 25M |
| 49 | 600688 | Sinopec Shanghai Petrochemical | 2.99 | 0.00% | — | 70M |
| 50 | 600741 | Huayu Automotive Systems | 16.59 | +0.24% | — | 14M |
| 51 | 600816 | J-Yuan Trust | 2.44 | -0.81% | — | 46M |
| 52 | 600820 | Shanghai Tunnel Engineering | 5.44 | -1.27% | — | 24M |
| 53 | 600833 | Shanghai No.1 Pharmacy | 9.56 | -1.04% | — | 7M |
| 54 | 600848 | Shanghai Lingang Holdings | 8.25 | +2.87% | — | 7M |
| 55 | 600851 | Shanghai Haixin Group | 9.05 | 0.00% | — | 21M |
| 56 | 600882 | Shanghai Milkground Food Tech | 20.48 | +5.24% | — | 10M |
| 57 | 601021 | Spring Airlines | 45.40 | +5.68% | — | 21M |
| 58 | 601200 | Shanghai Environment Group | 6.89 | +0.15% | — | 7M |
| 59 | 601229 | Bank of Shanghai | 8.17 | -1.09% | — | 118M |
| 60 | 601601 | China Pacific Insurance | 31.90 | +0.73% | — | 33M |
| 61 | 601702 | Shanghai Huafon Aluminium | 13.35 | +2.22% | — | 11M |
| 62 | 601727 | Shanghai Electric Group | 6.19 | -0.32% | — | 67M |
| 63 | 601788 | Everbright Securities | 13.90 | +0.72% | — | 25M |
| 64 | 601825 | Shanghai Rural Commercial Bank | 8.67 | -2.91% | — | 40M |
| 65 | 601968 | Shanghai Baosteel Packaging | 4.17 | +1.21% | — | 10M |
| 66 | 603020 | Apple Flavor & Fragrance Group | 10.30 | +3.00% | — | 6M |
| 67 | 603039 | Weaver Network Technology | 36.74 | +4.35% | — | 19M |
| 68 | 603057 | Ziyan Foods Group | 17.88 | +4.62% | — | 5M |
| 69 | 603062 | MEGA P&C Advanced Materials | 34.16 | +1.64% | — | 1M |
| 70 | 603128 | CTS International Logistics | 5.32 | +0.19% | — | 11M |
| 71 | 603131 | Shanghai Hugong Electric Group | 16.51 | -0.30% | — | 58M |
| 72 | 603170 | Shanghai Bolex Food Technology | 13.62 | +5.66% | — | 9M |
| 73 | 603192 | Shanghai Huide Science & Technology | 19.05 | +2.92% | — | 3M |
| 74 | 603200 | Shanghai Emperor of Cleaning Hi-Tech | 54.19 | +1.04% | — | 24M |
| 75 | 603207 | Shanghai Xiao Fang Pharmaceutical | 22.95 | +0.61% | — | 2M |
| 76 | 603325 | Shanghai Bloom Technology | 53.32 | +0.38% | — | 438K |
| 77 | 603330 | Tianyang New Materials(Shanghai)Technology | 9.56 | -2.65% | — | 72M |
| 78 | 603350 | Ananda Drive Techniques | 27.99 | +0.61% | — | 2M |
| 79 | 603365 | Shanghai Shuixing Home Textile | 15.74 | +1.29% | — | 2M |
| 80 | 603587 | Dazzle Fashion | 14.14 | +1.14% | — | 14M |
| 81 | 603729 | Shanghai LongYun Cultural Creation & Technology Group | 11.77 | +1.90% | — | 2M |
| 82 | 603855 | Warom Technology | 18.98 | +0.42% | — | 5M |
| 83 | 603868 | Shanghai Flyco Electrical Appliance | 36.10 | -1.04% | — | 3M |
| 84 | 603895 | Shanghai Tianyong Engineering | 23.45 | +0.82% | — | 1M |
| 85 | 603899 | Shanghai M&G Stationery | 23.68 | +1.07% | — | 5M |
| 86 | 603956 | WPG (Shanghai) Smart Water Public | 6.71 | +10.00% | — | 42M |
| 87 | 603987 | Shanghai Kindly Enterprise Development Group | 7.27 | +0.55% | — | 3M |
| 88 | 605098 | Shanghai Action Education Technology | 53.84 | +3.48% | — | 737K |
| 89 | 605338 | Zhongyin BABI FOOD | 20.84 | +2.41% | — | 9M |
| 90 | 605339 | Namchow Food Group | 14.36 | +10.04% | — | 4M |
| 91 | 605598 | Shanghai Geoharbour Construction Group | 25.63 | +2.56% | — | 10M |
| 92 | 688073 | Bide Pharmatech | 70.35 | +0.50% | — | 7M |
| 93 | 688129 | Donglai Coating Technology | 20.61 | +0.44% | — | 732K |
| 94 | 688155 | Shanghai SK Automation Technology | 50.58 | +4.03% | — | 4M |
| 95 | 688163 | Shanghai Serum Bio-Technology | 31.39 | +2.41% | — | 873K |
| 96 | 688271 | Shanghai United Imaging Healthcare | 120.30 | +2.27% | — | 8M |
| 97 | 688366 | Shanghai Haohai Biological Technology | 30.23 | +2.68% | — | 604K |
| 98 | 688538 | Everdisplay Optronics | 2.07 | 0.00% | — | 59M |
| 99 | 688615 | Intsig Information | 102.80 | +3.84% | — | 6M |
| 100 | 688718 | Wave Cyber | 13.20 | +5.26% | — | 3M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
