Shanghai (sans Pudong)
Région · 100 titres · ths-882027
+0.39%
Variation
Hausse
41
Baisse
57
Stables
2
Variation moyenne
+0.37%
Montant
30.0B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002636 | Goldenmax International Group | 65.95 | +0.11% | 4.5B | 70M |
| 2 | 300059 | East Money Information | 18.78 | -1.05% | 3.3B | 173M |
| 3 | 002506 | GCL System Integration Technology | 2.58 | +1.57% | 2.4B | 936M |
| 4 | 688126 | National Silicon Industry Group | 20.63 | +2.18% | 1.8B | 88M |
| 5 | 600825 | Shanghai Xinhua Media | 12.94 | -1.07% | 1.7B | 132M |
| 6 | 600637 | Oriental Pearl Group | 8.08 | +4.80% | 1.1B | 140M |
| 7 | 688158 | UCloud Technology | 29.94 | -0.93% | 870M | 29M |
| 8 | 601601 | China Pacific Insurance | 31.86 | -0.13% | 846M | 27M |
| 9 | 002027 | Focus Media Information Technology | 5.55 | +0.73% | 819M | 148M |
| 10 | 601595 | Shanghai Film | 35.76 | +10.00% | 757M | 22M |
| 11 | 688271 | Shanghai United Imaging Healthcare | 119.80 | -0.42% | 744M | 6M |
| 12 | 600000 | Shanghai Pudong Development Bank | 10.03 | +1.62% | 640M | 64M |
| 13 | 300236 | Shanghai Sinyang Semiconductor Materials | 76.17 | -0.86% | 551M | 7M |
| 14 | 601229 | Bank of Shanghai | 8.19 | +0.24% | 524M | 64M |
| 15 | 600019 | Baoshan Iron & Steel | 6.11 | +0.49% | 467M | 77M |
| 16 | 688798 | Shanghai Awinic Technology | 61.25 | +0.74% | 426M | 7M |
| 17 | 600196 | Shanghai Fosun Pharmaceutical | 23.58 | -0.34% | 420M | 18M |
| 18 | 603690 | PNC Process Systems | 19.19 | -0.21% | 378M | 20M |
| 19 | 601825 | Shanghai Rural Commercial Bank | 9.04 | +4.27% | 336M | 38M |
| 20 | 301046 | Shanghai Nenghui Technology | 26.90 | +5.82% | 309M | 12M |
| 21 | 600958 | Orient Securities | 8.38 | -0.24% | 303M | 36M |
| 22 | 600629 | Arcplus Group | 14.07 | -1.05% | 287M | 20M |
| 23 | 688593 | Shanghai New Vision Microelectronics | 25.73 | +2.10% | 275M | 11M |
| 24 | 603956 | WPG (Shanghai) Smart Water Public | 6.67 | -0.60% | 256M | 38M |
| 25 | 600741 | Huayu Automotive Systems | 16.64 | +0.30% | 232M | 14M |
| 26 | 603587 | Dazzle Fashion | 14.61 | +3.32% | 223M | 15M |
| 27 | 300483 | Sino Prima Gas Technology | 19.24 | +0.47% | 216M | 11M |
| 28 | 301070 | Kale Environment Technology | 46.08 | +0.22% | 199M | 4M |
| 29 | 601788 | Everbright Securities | 13.82 | -0.58% | 193M | 14M |
| 30 | 600642 | Shenergy | 9.13 | +1.78% | 179M | 20M |
| 31 | 600611 | Dazhong Transportation | 3.98 | +0.25% | 177M | 44M |
| 32 | 300511 | Shanghai Xuerong Biotechnology | 4.33 | +2.12% | 174M | 40M |
| 33 | 300008 | Bestway Marine & Energy Technology | 5.82 | -1.02% | 160M | 27M |
| 34 | 605338 | Zhongyin BABI FOOD | 20.95 | +0.53% | 152M | 7M |
| 35 | 600094 | Greattownholdingsltd. | 4.62 | +1.32% | 146M | 32M |
| 36 | 600072 | CSSC Science & Technology | 8.85 | +0.11% | 145M | 16M |
| 37 | 600640 | New Guomai Digital Culture | 11.39 | -0.87% | 140M | 12M |
| 38 | 600882 | Shanghai Milkground Food Tech | 20.56 | +0.39% | 139M | 7M |
| 39 | 603418 | Shanghai Unison Aluminium Products | 42.60 | +1.91% | 137M | 3M |
| 40 | 603887 | Shanghai CDXJ Digital Technology | 7.81 | -0.76% | 133M | 17M |
| 41 | 600315 | Shanghai Jahwa United | 17.46 | -0.74% | 127M | 7M |
| 42 | 600210 | Shanghai Zijiang Enterprise Group | 6.78 | +0.30% | 118M | 17M |
| 43 | 300286 | Acrel | 18.61 | -0.91% | 116M | 6M |
| 44 | 688538 | Everdisplay Optronics | 2.05 | -0.97% | 115M | 56M |
| 45 | 603899 | Shanghai M&G Stationery | 23.58 | -0.42% | 109M | 5M |
| 46 | 600816 | J-Yuan Trust | 2.42 | -0.82% | 108M | 45M |
| 47 | 601611 | China Nuclear Engineering & Construction | 9.41 | -0.53% | 107M | 11M |
| 48 | 301273 | Shanghai Rychen Technologies | 42.90 | +1.90% | 104M | 2M |
| 49 | 603895 | Shanghai Tianyong Engineering | 24.25 | +3.41% | 97M | 4M |
| 50 | 688330 | Shanghai Holystar Electrical Technology | 29.27 | +2.52% | 93M | 3M |
| 51 | 603226 | Vohringer Home Technology | 24.29 | -0.53% | 92M | 4M |
| 52 | 688085 | Shanghai Sanyou Medical | 12.72 | -0.55% | 90M | 7M |
| 53 | 600820 | Shanghai Tunnel Engineering | 5.43 | -0.18% | 86M | 16M |
| 54 | 600623 | Shanghai Huayi Group | 8.22 | -1.08% | 84M | 10M |
| 55 | 600651 | Shanghai Feilo Acoustics | 4.83 | -0.21% | 80M | 17M |
| 56 | 300180 | Huafon Microfibre | 4.02 | -0.50% | 76M | 19M |
| 57 | 603868 | Shanghai Flyco Electrical Appliance | 35.76 | -0.94% | 69M | 2M |
| 58 | 600597 | Bright Dairy & FOOD | 6.93 | -1.00% | 68M | 10M |
| 59 | 600649 | Shanghai Chengtou Holding | 3.68 | -0.27% | 66M | 18M |
| 60 | 601702 | Shanghai Huafon Aluminium | 13.22 | -0.97% | 65M | 5M |
| 61 | 300501 | HySum Flexibles Global | 10.70 | +1.42% | 62M | 6M |
| 62 | 600655 | Shanghai Yuyuan Tourist MART | 4.64 | -1.07% | 62M | 13M |
| 63 | 301315 | Shanghai Wisdom Information Technology | 37.80 | -0.66% | 60M | 2M |
| 64 | 002486 | Shanghai Challenge Textile | 2.41 | -0.41% | 59M | 24M |
| 65 | 000863 | Sanxiang Impression | 4.08 | -0.73% | 57M | 14M |
| 66 | 301303 | Zenner Metering Technology | 12.80 | +1.11% | 57M | 4M |
| 67 | 603192 | Shanghai Huide Science & Technology | 19.23 | +0.94% | 55M | 3M |
| 68 | 603855 | Warom Technology | 18.90 | -0.42% | 55M | 3M |
| 69 | 600675 | China Enterprise | 2.20 | -0.90% | 54M | 25M |
| 70 | 002278 | Shanghai SK Petroleum and Chemical Equipment | 7.12 | -0.70% | 52M | 7M |
| 71 | 600628 | Shanghai New World | 6.42 | -1.08% | 51M | 8M |
| 72 | 600822 | Shanghai Material Trading | 8.69 | -1.03% | 51M | 6M |
| 73 | 605098 | Shanghai Action Education Technology | 55.40 | +1.19% | 49M | 894K |
| 74 | 601200 | Shanghai Environment Group | 6.91 | +0.29% | 49M | 7M |
| 75 | 600612 | LAO FENG Xiang | 32.65 | -0.64% | 46M | 1M |
| 76 | 600848 | Shanghai Lingang Holdings | 8.17 | -0.97% | 45M | 6M |
| 77 | 603128 | CTS International Logistics | 5.29 | -0.56% | 45M | 9M |
| 78 | 605339 | Namchow Food Group | 15.80 | +10.03% | 40M | 3M |
| 79 | 600692 | Shang HAI YA TONG | 5.64 | -1.05% | 39M | 7M |
| 80 | 300245 | Shanghai DragonNet Technology | 5.11 | +0.39% | 33M | 6M |
| 81 | 301156 | Shanghai Menon Animal Nutrition Technology | 10.38 | -0.95% | 33M | 3M |
| 82 | 002116 | China Haisum Engineering | 6.83 | -1.01% | 32M | 5M |
| 83 | 603159 | Shanghai Yahong Moulding | 19.98 | -0.60% | 31M | 2M |
| 84 | 601968 | Shanghai Baosteel Packaging | 4.15 | -0.48% | 31M | 7M |
| 85 | 603365 | Shanghai Shuixing Home Textile | 15.85 | +0.70% | 30M | 2M |
| 86 | 688163 | Shanghai Serum Bio-Technology | 31.22 | -0.54% | 28M | 888K |
| 87 | 603378 | ASIA Cuanon Technology | 3.90 | +0.52% | 24M | 6M |
| 88 | 603987 | Shanghai Kindly Enterprise Development Group | 7.23 | -0.55% | 21M | 3M |
| 89 | 603153 | SRIBS Consulting Group | 13.55 | -0.66% | 19M | 1M |
| 90 | 600624 | Shanghai Fudan Forward S&T | 4.42 | +3.27% | 17M | 4M |
| 91 | 688366 | Shanghai Haohai Biological Technology | 30.00 | -0.76% | 16M | 546K |
| 92 | 300983 | Shanghai Urban Architecture Design | 33.43 | -0.92% | 16M | 486K |
| 93 | 605050 | Friend | 9.59 | -0.93% | 13M | 1M |
| 94 | 002211 | Shanghai Hongda New Material | 3.46 | +2.06% | 13M | 4M |
| 95 | 688370 | Shanghai Conglin Environmental Protection Technology | 24.65 | -0.36% | 13M | 515K |
| 96 | 600530 | Shanghai Jiaoda Onlly | 4.02 | +0.50% | 12M | 3M |
| 97 | 688129 | Donglai Coating Technology | 20.50 | -0.53% | 10M | 492K |
| 98 | 688121 | Shanghai Supezet Engineering Technology | 0.40 | -2.44% | 5M | 11M |
| 99 | 920165 | 珈凯生物 | — | — | — | — |
| 100 | 920541 | 铁大科技 | — | — | — | — |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
