التعليم عبر الإنترنت
الموضوع · 111 سهمًا · ths-885480
+3.13%
التغير
صاعدة
105
هابطة
4
مستقرة
2
متوسط التغير
+3.13%
قيمة التداول
56.4B
| # | الرمز | الاسم | السعر | التغير | قيمة التداول | الحجم |
|---|---|---|---|---|---|---|
| 1 | 300058 | BlueFocus Intelligent Communications Group | 13.37 | +6.62% | 5.7B | 426M |
| 2 | 300413 | Mango Excellent Media | 32.78 | +9.27% | 4.8B | 154M |
| 3 | 300364 | COL Global | 27.16 | +4.54% | 4.1B | 154M |
| 4 | 002354 | Tianyu Digital Technology Group | 8.41 | +2.69% | 3.0B | 364M |
| 5 | 300017 | Wangsu Science & Technology | 16.39 | +7.83% | 2.7B | 166M |
| 6 | 300418 | Kunlun Tech | 39.95 | +4.36% | 2.6B | 66M |
| 7 | 300182 | Beijing Jetsen Technology | 5.96 | +3.65% | 2.5B | 422M |
| 8 | 000063 | ZTE | 28.85 | +1.02% | 2.3B | 81M |
| 9 | 688507 | Shanghai Suochen Information Technology | 189.01 | +10.43% | 2.3B | 13M |
| 10 | 002230 | iFLYTEK | 39.15 | +2.38% | 1.4B | 37M |
| 11 | 002396 | Fujian Star-net Communication | 23.78 | +4.07% | 1.3B | 56M |
| 12 | 605577 | Heilongjiang Publishing & Media Holdings | 16.80 | +6.80% | 1.1B | 66M |
| 13 | 301262 | Hicon Network Technology | 24.45 | +2.86% | 1.0B | 43M |
| 14 | 688004 | Beijing Bohui Science & Technology | 42.26 | -5.25% | 910M | 20M |
| 15 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.90 | +1.83% | 821M | 212M |
| 16 | 002261 | Talkweb Information System | 22.21 | +3.40% | 698M | 32M |
| 17 | 002555 | 37 Interactive Entertainment Network Technology Group | 16.66 | -0.06% | 664M | 40M |
| 18 | 300624 | Wondershare Technology Group | 49.55 | +7.02% | 643M | 13M |
| 19 | 003032 | Jiangsu Chuanzhiboke Education Technology | 9.69 | +3.64% | 641M | 67M |
| 20 | 002315 | Focus Technology | 30.02 | +5.59% | 639M | 22M |
| 21 | 300846 | Capitalonline DATA Service | 17.50 | +9.38% | 626M | 37M |
| 22 | 300339 | Jiangsu HopeRun Software | 32.34 | +2.67% | 601M | 19M |
| 23 | 601929 | Jishi Media | 2.50 | +10.13% | 595M | 250M |
| 24 | 000810 | Skyworth Digital | 11.11 | +2.87% | 585M | 53M |
| 25 | 603636 | Linewell Software | 8.74 | +4.42% | 505M | 58M |
| 26 | 300688 | Dark Horse Technology Group | 29.71 | +10.73% | 482M | 17M |
| 27 | 301551 | Hebei Broadcasting Wireless Media | 25.05 | +1.42% | 475M | 19M |
| 28 | 601900 | Southern Publishing and Media | 15.97 | +3.57% | 451M | 29M |
| 29 | 601858 | China Science Publishing & Media | 21.31 | +4.46% | 427M | 21M |
| 30 | 002841 | Guangzhou Shiyuan Electronic Technology | 43.45 | +3.04% | 408M | 9M |
| 31 | 300002 | Beijing Ultrapower Software | 8.38 | +1.45% | 404M | 48M |
| 32 | 603000 | People.cn | 16.53 | +3.51% | 358M | 22M |
| 33 | 300770 | Guangdong South New Media | 40.33 | +1.66% | 357M | 9M |
| 34 | 601921 | Zhejiang Publishing & Media | 8.17 | +3.81% | 351M | 43M |
| 35 | 600637 | Oriental Pearl Group | 7.71 | +2.94% | 345M | 45M |
| 36 | 300192 | Suzhou Kingswood Education Technology | 17.69 | +1.09% | 305M | 17M |
| 37 | 603888 | Xinhuanet | 17.26 | +3.73% | 278M | 16M |
| 38 | 002348 | Goldlok Holdings | 7.12 | +0.99% | 266M | 38M |
| 39 | 002093 | Guomai Technologies | 7.39 | +2.35% | 262M | 36M |
| 40 | 601098 | China South Publishing & Media Group | 11.42 | -0.35% | 244M | 22M |
| 41 | 300654 | Astro-century Education & Technology | 10.71 | +4.08% | 242M | 23M |
| 42 | 601019 | Shandong Publishing&Media | 7.61 | +1.33% | 241M | 32M |
| 43 | 000917 | Hunan Tv & Broadcast Intermediary | 6.83 | +3.64% | 238M | 35M |
| 44 | 002467 | Net263 | 4.66 | +3.79% | 222M | 48M |
| 45 | 601999 | Northern United Publishing & Media | 7.10 | +0.85% | 221M | 31M |
| 46 | 688039 | Hangzhou Arcvideo Technology | 37.60 | +2.87% | 218M | 6M |
| 47 | 002607 | Offcn Education Technology | 1.72 | +1.18% | 214M | 124M |
| 48 | 000719 | Central china land media | 13.93 | +0.72% | 208M | 15M |
| 49 | 001314 | Emdoor Information | 38.91 | +3.26% | 202M | 5M |
| 50 | 002410 | Glodon | 8.87 | +1.84% | 200M | 23M |
| 51 | 920207 | Henan Cocyber Information and Technology | 23.33 | +5.28% | 198M | 9M |
| 52 | 300571 | Hangzhou Anysoft Information Technology | 25.45 | +5.78% | 188M | 7M |
| 53 | 002544 | CETC Potevio Science&technology | 15.34 | +1.59% | 183M | 12M |
| 54 | 603660 | Suzhou Keda Technology | 8.85 | +5.99% | 178M | 21M |
| 55 | 002362 | Hanwang Technology | 16.80 | +2.00% | 178M | 11M |
| 56 | 601928 | Jiangsu Phoenix Publishing & Media | 9.36 | +0.11% | 172M | 18M |
| 57 | 600757 | Changjiang Publishing & Media | 9.10 | 0.00% | 171M | 19M |
| 58 | 600373 | Chinese Universe Publishing And Media Group | 7.78 | +2.23% | 162M | 21M |
| 59 | 002955 | Hitevision | 27.88 | +8.65% | 158M | 6M |
| 60 | 600880 | Chengdu B-Ray Media | 4.09 | +3.28% | 151M | 37M |
| 61 | 600037 | Beijing Gehua CATV Network | 6.76 | +3.05% | 148M | 22M |
| 62 | 000607 | Zhejiang Huamei Holding | 3.90 | +5.12% | 148M | 39M |
| 63 | 300271 | Beijing Thunisoft | 5.66 | +4.43% | 146M | 26M |
| 64 | 300290 | Bringspring Science and Technology | 5.54 | +0.54% | 144M | 26M |
| 65 | 600640 | New Guomai Digital Culture | 11.49 | +3.61% | 143M | 13M |
| 66 | 600100 | Tsinghua Tongfang | 6.43 | +1.42% | 142M | 22M |
| 67 | 003005 | Beijing Jingyeda Technology | 13.72 | +7.19% | 136M | 10M |
| 68 | 300162 | Ledman Optoelectronic | 6.51 | +2.20% | 124M | 19M |
| 69 | 603918 | Shanghai Golden Bridge InfoTech | 10.11 | +3.91% | 122M | 12M |
| 70 | 300168 | Wonders Information | 4.98 | +2.89% | 122M | 25M |
| 71 | 002587 | Shenzhen AOTO Electronics | 5.39 | +2.28% | 117M | 22M |
| 72 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.49 | +2.54% | 114M | 13M |
| 73 | 300287 | Beijing Philisense Technology | 3.50 | +2.34% | 113M | 32M |
| 74 | 000948 | Yunnan Nantian Electronics Information | 13.63 | +1.94% | 105M | 8M |
| 75 | 300830 | JinXianDai Information Industry | 7.63 | +4.38% | 105M | 14M |
| 76 | 600229 | Qingdao Citymedia | 5.84 | +2.10% | 97M | 17M |
| 77 | 600661 | Shanghai Xinnanyang ONLY Education & Technology | 8.10 | +3.85% | 96M | 12M |
| 78 | 002771 | Beijing Transtrue Technology | 10.92 | +4.40% | 96M | 9M |
| 79 | 002599 | Beijing Shengtong Printing | 5.80 | +0.87% | 94M | 16M |
| 80 | 000727 | TPV Technology | 2.06 | +0.98% | 93M | 45M |
| 81 | 300050 | DingLi | 6.17 | +2.66% | 92M | 15M |
| 82 | 600551 | Time Publishing and Media | 7.76 | +2.65% | 91M | 12M |
| 83 | 601801 | Anhui Xinhua Media | 5.78 | +0.87% | 90M | 16M |
| 84 | 600278 | Orient International Enterprise | 6.47 | 0.00% | 83M | 13M |
| 85 | 300578 | BizConf Technology | 13.04 | +4.82% | 83M | 6M |
| 86 | 002659 | Beijing Kaiwen Education Technology | 4.26 | +2.16% | 81M | 19M |
| 87 | 605098 | Shanghai Action Education Technology | 54.75 | +5.23% | 78M | 1M |
| 88 | 300559 | Chengdu Jiafaantai Education Technology | 10.49 | +1.75% | 76M | 7M |
| 89 | 000526 | Xueda (xiamen) Education Technology Group | 30.55 | +2.24% | 75M | 2M |
| 90 | 300248 | Newcapec Electronics | 8.20 | +3.02% | 72M | 9M |
| 91 | 000812 | Shaanxi Jinye Science Technology and Education Group | 3.59 | +1.13% | 69M | 19M |
| 92 | 300264 | AVIT | 5.73 | +1.78% | 68M | 12M |
| 93 | 300096 | YLZ Information Technology | 8.91 | +2.77% | 64M | 7M |
| 94 | 300235 | Shenzhen Fangzhi Science & Technology | 9.85 | +3.03% | 64M | 7M |
| 95 | 603398 | Mubanghigh-Techco | 6.34 | +4.11% | 58M | 9M |
| 96 | 300074 | AVCON Information Technology | 3.43 | +2.08% | 57M | 17M |
| 97 | 300279 | WUXI Hodgen Technology | 5.10 | +3.03% | 56M | 11M |
| 98 | 002512 | Tatwah Smartech | 3.56 | +0.85% | 53M | 15M |
| 99 | 300338 | Kaiyuan Education Technology Group | 2.00 | +3.09% | 52M | 26M |
| 100 | 600730 | China Hi-Tech Group | 6.35 | +0.95% | 50M | 8M |
| 101 | 300359 | Qtone Education Group | 3.87 | +3.20% | 50M | 13M |
| 102 | 300645 | Zhengyuan Zhihui Group | 12.79 | +3.31% | 47M | 4M |
| 103 | 301318 | ValueHD | 21.70 | +2.26% | 36M | 2M |
| 104 | 300081 | Hengxin Shambala Culture | 3.06 | +3.03% | 32M | 11M |
| 105 | 002678 | Guangzhou Pearl River Piano Group | 4.22 | +2.68% | 30M | 7M |
| 106 | 300020 | Enjoyor Technology | 3.15 | -0.63% | 30M | 9M |
| 107 | 300329 | Hailun Piano | 10.57 | +1.73% | 28M | 3M |
| 108 | 300167 | Shenzhen Dvision | 3.21 | +4.56% | 25M | 8M |
| 109 | 603189 | Shanghai Wondertek Software | 8.94 | +0.68% | 17M | 2M |
| 110 | 603825 | Hylink Digital Solutions | 6.78 | +1.50% | 7M | 998K |
| 111 | 920090 | Tonghuijiashi (beijing) Information Technology | 2.77 | +2.21% | 4M | 2M |
تدفق الأموال والمكونات حسب القطاع والموضوع والمنطقة (بيانات عامة، دون نصيحة استثمارية)
