E-learning
Thème · 111 titres · ths-885480
-1.56%
Variation
Hausse
23
Baisse
87
Stables
1
Variation moyenne
-1.57%
Montant
46.9B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 34.83 | +6.25% | 4.7B | 140M |
| 2 | 300058 | BlueFocus Intelligent Communications Group | 13.06 | -2.32% | 4.6B | 345M |
| 3 | 300364 | COL Global | 26.20 | -3.53% | 2.8B | 106M |
| 4 | 300017 | Wangsu Science & Technology | 16.01 | -2.32% | 2.8B | 169M |
| 5 | 300182 | Beijing Jetsen Technology | 5.93 | -0.50% | 2.6B | 425M |
| 6 | 300418 | Kunlun Tech | 38.74 | -3.03% | 2.0B | 52M |
| 7 | 002354 | Tianyu Digital Technology Group | 8.12 | -3.45% | 2.0B | 242M |
| 8 | 688507 | Shanghai Suochen Information Technology | 181.00 | -4.24% | 1.7B | 9M |
| 9 | 000063 | ZTE | 28.20 | -2.25% | 1.5B | 54M |
| 10 | 600637 | Oriental Pearl Group | 8.08 | +4.80% | 1.1B | 140M |
| 11 | 002261 | Talkweb Information System | 21.76 | -2.03% | 1.1B | 51M |
| 12 | 002230 | iFLYTEK | 38.25 | -2.30% | 880M | 23M |
| 13 | 002396 | Fujian Star-net Communication | 22.95 | -3.49% | 860M | 38M |
| 14 | 301262 | Hicon Network Technology | 24.02 | -1.76% | 820M | 34M |
| 15 | 605577 | Heilongjiang Publishing & Media Holdings | 15.52 | -7.62% | 714M | 45M |
| 16 | 301551 | Hebei Broadcasting Wireless Media | 26.33 | +5.11% | 712M | 27M |
| 17 | 601929 | Jishi Media | 2.39 | -4.40% | 670M | 278M |
| 18 | 603636 | Linewell Software | 8.75 | +0.11% | 645M | 73M |
| 19 | 300339 | Jiangsu HopeRun Software | 31.22 | -3.46% | 531M | 17M |
| 20 | 688004 | Beijing Bohui Science & Technology | 37.91 | -10.29% | 507M | 13M |
| 21 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.82 | -2.05% | 499M | 131M |
| 22 | 002555 | 37 Interactive Entertainment Network Technology Group | 16.32 | -2.04% | 471M | 29M |
| 23 | 300770 | Guangdong South New Media | 40.56 | +0.57% | 467M | 11M |
| 24 | 002315 | Focus Technology | 30.02 | 0.00% | 453M | 15M |
| 25 | 300846 | Capitalonline DATA Service | 16.90 | -3.43% | 446M | 26M |
| 26 | 300002 | Beijing Ultrapower Software | 8.36 | -0.24% | 438M | 52M |
| 27 | 300624 | Wondershare Technology Group | 48.00 | -3.13% | 434M | 9M |
| 28 | 601858 | China Science Publishing & Media | 19.49 | -8.54% | 420M | 21M |
| 29 | 003032 | Jiangsu Chuanzhiboke Education Technology | 9.42 | -2.79% | 398M | 42M |
| 30 | 600278 | Orient International Enterprise | 7.12 | +10.05% | 359M | 52M |
| 31 | 300688 | Dark Horse Technology Group | 30.69 | +3.30% | 339M | 11M |
| 32 | 002841 | Guangzhou Shiyuan Electronic Technology | 41.69 | -4.05% | 332M | 8M |
| 33 | 000810 | Skyworth Digital | 10.82 | -2.61% | 312M | 29M |
| 34 | 300192 | Suzhou Kingswood Education Technology | 17.37 | -1.81% | 310M | 18M |
| 35 | 601900 | Southern Publishing and Media | 15.83 | -0.88% | 288M | 18M |
| 36 | 601921 | Zhejiang Publishing & Media | 8.13 | -0.49% | 248M | 31M |
| 37 | 603000 | People.cn | 16.22 | -1.88% | 228M | 14M |
| 38 | 601019 | Shandong Publishing&Media | 7.71 | +1.31% | 211M | 27M |
| 39 | 603660 | Suzhou Keda Technology | 8.42 | -4.86% | 210M | 24M |
| 40 | 601098 | China South Publishing & Media Group | 11.56 | +1.23% | 204M | 18M |
| 41 | 603888 | Xinhuanet | 16.94 | -1.85% | 199M | 12M |
| 42 | 000607 | Zhejiang Huamei Holding | 3.92 | +0.51% | 194M | 50M |
| 43 | 000917 | Hunan Tv & Broadcast Intermediary | 6.75 | -1.17% | 194M | 29M |
| 44 | 600373 | Chinese Universe Publishing And Media Group | 7.79 | +0.13% | 178M | 23M |
| 45 | 002410 | Glodon | 8.71 | -1.80% | 176M | 20M |
| 46 | 601999 | Northern United Publishing & Media | 7.03 | -0.99% | 173M | 25M |
| 47 | 002607 | Offcn Education Technology | 1.69 | -1.74% | 168M | 99M |
| 48 | 300654 | Astro-century Education & Technology | 10.56 | -1.40% | 159M | 15M |
| 49 | 600880 | Chengdu B-Ray Media | 4.10 | +0.24% | 158M | 39M |
| 50 | 002544 | CETC Potevio Science&technology | 15.00 | -2.22% | 157M | 10M |
| 51 | 600100 | Tsinghua Tongfang | 6.26 | -2.64% | 155M | 25M |
| 52 | 002093 | Guomai Technologies | 7.18 | -2.84% | 154M | 21M |
| 53 | 601928 | Jiangsu Phoenix Publishing & Media | 9.44 | +0.85% | 153M | 16M |
| 54 | 688039 | Hangzhou Arcvideo Technology | 36.70 | -2.39% | 152M | 4M |
| 55 | 002467 | Net263 | 4.55 | -2.36% | 150M | 33M |
| 56 | 002348 | Goldlok Holdings | 6.87 | -3.51% | 149M | 22M |
| 57 | 601801 | Anhui Xinhua Media | 5.86 | +1.38% | 144M | 25M |
| 58 | 002955 | Hitevision | 26.27 | -5.77% | 142M | 5M |
| 59 | 600640 | New Guomai Digital Culture | 11.39 | -0.87% | 140M | 12M |
| 60 | 300571 | Hangzhou Anysoft Information Technology | 24.50 | -3.73% | 138M | 6M |
| 61 | 600757 | Changjiang Publishing & Media | 9.17 | +0.77% | 137M | 15M |
| 62 | 002362 | Hanwang Technology | 16.35 | -2.68% | 133M | 8M |
| 63 | 001314 | Emdoor Information | 37.32 | -4.09% | 130M | 3M |
| 64 | 000719 | Central china land media | 14.06 | +0.93% | 128M | 9M |
| 65 | 920207 | Henan Cocyber Information and Technology | 22.04 | -5.53% | 123M | 6M |
| 66 | 600037 | Beijing Gehua CATV Network | 6.70 | -0.89% | 115M | 17M |
| 67 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.42 | -0.82% | 113M | 13M |
| 68 | 300290 | Bringspring Science and Technology | 5.30 | -4.33% | 105M | 20M |
| 69 | 000727 | TPV Technology | 2.03 | -1.46% | 98M | 49M |
| 70 | 003005 | Beijing Jingyeda Technology | 13.20 | -3.79% | 94M | 7M |
| 71 | 300168 | Wonders Information | 4.87 | -2.21% | 94M | 19M |
| 72 | 600551 | Time Publishing and Media | 7.73 | -0.39% | 93M | 12M |
| 73 | 300287 | Beijing Philisense Technology | 3.43 | -2.00% | 92M | 27M |
| 74 | 000526 | Xueda (xiamen) Education Technology Group | 29.51 | -3.40% | 91M | 3M |
| 75 | 300162 | Ledman Optoelectronic | 6.31 | -3.07% | 87M | 14M |
| 76 | 300271 | Beijing Thunisoft | 5.49 | -3.00% | 86M | 16M |
| 77 | 002587 | Shenzhen AOTO Electronics | 5.23 | -2.97% | 83M | 16M |
| 78 | 000948 | Yunnan Nantian Electronics Information | 13.39 | -1.76% | 80M | 6M |
| 79 | 300050 | DingLi | 6.02 | -2.43% | 74M | 12M |
| 80 | 603918 | Shanghai Golden Bridge InfoTech | 9.75 | -3.56% | 74M | 8M |
| 81 | 002771 | Beijing Transtrue Technology | 10.62 | -2.75% | 71M | 7M |
| 82 | 600661 | Shanghai Xinnanyang ONLY Education & Technology | 7.90 | -2.47% | 67M | 9M |
| 83 | 300830 | JinXianDai Information Industry | 7.41 | -2.88% | 65M | 9M |
| 84 | 300559 | Chengdu Jiafaantai Education Technology | 10.28 | -2.00% | 64M | 6M |
| 85 | 002512 | Tatwah Smartech | 3.60 | +1.12% | 64M | 18M |
| 86 | 300235 | Shenzhen Fangzhi Science & Technology | 9.50 | -3.55% | 63M | 7M |
| 87 | 300248 | Newcapec Electronics | 8.01 | -2.32% | 62M | 8M |
| 88 | 002659 | Beijing Kaiwen Education Technology | 4.19 | -1.64% | 62M | 15M |
| 89 | 300264 | AVIT | 5.59 | -2.44% | 57M | 10M |
| 90 | 000812 | Shaanxi Jinye Science Technology and Education Group | 3.58 | -0.28% | 56M | 16M |
| 91 | 600229 | Qingdao Citymedia | 6.42 | +9.93% | 55M | 9M |
| 92 | 002599 | Beijing Shengtong Printing | 5.71 | -1.55% | 55M | 10M |
| 93 | 300578 | BizConf Technology | 12.72 | -2.45% | 54M | 4M |
| 94 | 605098 | Shanghai Action Education Technology | 55.40 | +1.19% | 49M | 894K |
| 95 | 300096 | YLZ Information Technology | 8.60 | -3.48% | 49M | 6M |
| 96 | 300074 | AVCON Information Technology | 3.34 | -2.62% | 47M | 14M |
| 97 | 300279 | WUXI Hodgen Technology | 4.96 | -2.75% | 45M | 9M |
| 98 | 300359 | Qtone Education Group | 3.80 | -1.81% | 40M | 11M |
| 99 | 300645 | Zhengyuan Zhihui Group | 12.47 | -2.50% | 37M | 3M |
| 100 | 603398 | Mubanghigh-Techco | 6.40 | +0.95% | 37M | 6M |
| 101 | 300338 | Kaiyuan Education Technology Group | 1.93 | -3.50% | 33M | 17M |
| 102 | 600730 | China Hi-Tech Group | 6.23 | -1.89% | 30M | 5M |
| 103 | 301318 | ValueHD | 21.04 | -3.04% | 27M | 1M |
| 104 | 300329 | Hailun Piano | 10.74 | +1.61% | 26M | 2M |
| 105 | 300020 | Enjoyor Technology | 3.04 | -3.49% | 26M | 9M |
| 106 | 300081 | Hengxin Shambala Culture | 3.10 | +1.31% | 23M | 7M |
| 107 | 002678 | Guangzhou Pearl River Piano Group | 4.18 | -0.95% | 23M | 5M |
| 108 | 300167 | Shenzhen Dvision | 3.09 | -3.74% | 20M | 7M |
| 109 | 603189 | Shanghai Wondertek Software | 8.77 | -1.90% | 13M | 1M |
| 110 | 920090 | Tonghuijiashi (beijing) Information Technology | 3.00 | +8.30% | 13M | 4M |
| 111 | 603825 | Hylink Digital Solutions | 6.72 | -0.88% | 7M | 1M |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)
