Integración del Delta del Yangtsé

Tema · 230 valores · ths-885832
+1.97% Variación
Suben
187
Bajan
41
Planos
2
Cambio medio
+1.97%
Importe
160.9B
1,836 velas · Desde 2019-04-11
# Código Nombre Precio Variación Importe Volumen
1 002384 Suzhou Dongshan Precision Manufacturing 89.10 -5.54% 16.0B 181M
2 002463 WUS Printed Circuit 81.00 -5.76% 8.5B 104M
3 600487 Hengtong Optic-Electric 43.71 +0.44% 7.8B 178M
4 300604 Hangzhou Chang Chuan Technology 187.22 +1.20% 7.6B 40M
5 600584 JCET Group 53.63 +3.65% 6.9B 127M
6 002156 Tongfu Microelectronics 45.25 +6.90% 6.8B 150M
7 300666 Konfoong Materials International 195.40 +5.32% 5.6B 29M
8 600176 China Jushi 29.03 +0.35% 5.4B 188M
9 300059 East Money Information 18.98 -1.15% 5.0B 263M
10 600522 Jiangsu Zhongtian Technology 24.22 +0.71% 3.9B 162M
11 300033 Hithink RoyalFlush Information Network 209.10 -3.18% 3.3B 16M
12 300757 RoboTechnik Intelligent Technology 299.07 -1.94% 3.1B 10M
13 300548 EverProX Technologies 114.21 -2.80% 2.9B 26M
14 600105 Jiang SU Etern 23.05 +1.50% 2.8B 120M
15 300751 Suzhou Maxwell Technologies 165.00 +16.16% 2.8B 17M
16 603799 Zhejiang Huayou Cobalt 33.90 +5.61% 2.7B 80M
17 300017 Wangsu Science & Technology 16.39 +7.83% 2.7B 166M
18 600601 Founder Technology Group 9.18 +0.22% 2.7B 291M
19 600667 WUXI Taiji Industry 13.22 +0.92% 2.4B 181M
20 300613 Shanghai Fullhan Microelectronics 71.90 +4.87% 1.9B 27M
21 600330 Tdg Holding 17.14 +1.96% 1.9B 109M
22 600460 Hangzhou Silan Microelectronics 24.56 +1.53% 1.7B 71M
23 300260 Kunshan Kinglai Hygienic Materials 47.03 +5.64% 1.7B 36M
24 002491 Tongding Interconnection Information 14.01 +1.74% 1.6B 113M
25 603626 Kunshan Kersen Science & Technology 27.95 +8.04% 1.6B 57M
26 002245 Jiangsu Azure 11.41 +3.07% 1.5B 129M
27 002602 Zhejiang Century Huatong Group 13.09 +1.71% 1.4B 109M
28 002230 iFLYTEK 39.15 +2.38% 1.4B 37M
29 300725 PharmaBlock Sciences 47.96 +1.50% 1.4B 29M
30 603119 Zhejiang Rongtai Electric Material 62.30 +5.81% 1.2B 20M
31 601233 Tongkun Group 24.39 +4.23% 1.1B 44M
32 300373 Yangzhou Yangjie Electronic Technology 77.69 -0.55% 1.1B 14M
33 002648 Satellite Chemical 24.97 -1.73% 1.1B 42M
34 300170 Hand Enterprise Solutions 15.17 +6.76% 1.0B 69M
35 601601 China Pacific Insurance 31.90 +0.73% 1.0B 33M
36 601211 Guotai Haitong Securities 16.67 -0.42% 1.0B 62M
37 601229 Bank of Shanghai 8.17 -1.09% 965M 118M
38 603131 Shanghai Hugong Electric Group 16.51 -0.30% 963M 58M
39 603659 Shanghai Putailai New Energy Technology Group 21.94 +5.08% 922M 42M
40 603283 Suzhou Secote Precision Electronic 37.29 +3.99% 868M 23M
41 002015 GCL Energy Technology 13.35 +5.62% 859M 65M
42 600570 Hundsun Technologies 21.63 +0.32% 785M 36M
43 603005 China Wafer Level CSP 22.25 +1.97% 772M 35M
44 300461 Tanac Automation 45.78 +2.76% 760M 17M
45 600019 Baoshan Iron & Steel 6.08 -1.62% 733M 121M
46 002115 Sunwave Communications 9.62 +6.06% 727M 76M
47 605179 Zhejiang Yiming Food 22.79 +1.51% 688M 30M
48 002058 Shanghai Zizhu High-TECH Science Andtechnology 21.88 -5.85% 674M 30M
49 300153 Shanghai Cooltech Power 24.56 +2.08% 671M 27M
50 601009 Bank Of Nanjing 12.09 +0.17% 651M 54M
51 600000 Shanghai Pudong Development Bank 9.87 -2.18% 623M 63M
52 300339 Jiangsu HopeRun Software 32.34 +2.67% 601M 19M
53 600501 Aerosun 16.76 +0.36% 582M 35M
54 600884 Ningbo Shanshan 11.14 +2.96% 577M 52M
55 600015 Hua Xia Bank 6.51 -0.76% 548M 84M
56 300718 Zhejiang Changsheng Sliding Bearings 52.35 +1.49% 547M 11M
57 603260 Hoshine Silicon Industry 30.68 +4.18% 529M 17M
58 002896 Ningbo ZhongDa Leader Intelligent Transmission 58.46 +1.35% 485M 8M
59 600233 YTO Express Group 18.88 +3.23% 446M 24M
60 603225 Xinfengming Group 18.71 +3.66% 402M 22M
61 300839 Ningbo Bohui Chemical Technology 15.19 -3.56% 402M 27M
62 688001 Suzhou HYC Technology 38.53 -0.70% 397M 10M
63 601865 Flat Glass Group 9.54 +6.12% 385M 41M
64 603890 Suzhou Chunqiu Electronic Technology 12.28 +5.68% 382M 32M
65 300100 Shuanglin 21.61 +3.65% 370M 18M
66 688106 Jinhong Gas 20.60 +4.99% 361M 18M
67 300488 EST Tools 37.06 +1.87% 361M 10M
68 688116 Jiangsu Cnano Technology 35.08 +2.93% 350M 10M
69 000301 Jiangsu Eastern Shenghong 10.79 +1.03% 350M 32M
70 601788 Everbright Securities 13.90 +0.72% 350M 25M
71 002244 Hangzhou Binjiang Real Estate Group 9.58 +5.51% 349M 37M
72 600104 SAIC Motor 10.68 -0.28% 335M 31M
73 600629 Arcplus Group 14.22 +2.89% 333M 24M
74 688003 Suzhou TZTEK Technology 60.57 +1.71% 328M 5M
75 600018 Shanghai International Port 5.62 -1.06% 328M 58M
76 002079 Suzhou Good-ark Electronics 8.28 +3.89% 324M 39M
77 300357 Zhejiang Wolwo Bio-Pharmaceutical 22.99 +2.73% 323M 14M
78 002468 STO Express 15.14 +1.68% 307M 20M
79 002631 Der Future Science & Technology Holding Group 8.88 +8.69% 301M 35M
80 002605 Shanghai Yaoji Technology 18.71 +4.23% 282M 15M
81 688088 ArcSoft 32.67 +3.26% 274M 8M
82 600845 Shanghai Baosight Software 17.50 +2.40% 273M 16M
83 600009 Shanghai International Airport 24.72 +1.02% 270M 11M
84 002635 Suzhou Anjie Technology 13.70 +2.24% 266M 20M
85 688006 Zhejiang HangKe Technology 18.67 +5.90% 266M 14M
86 600021 Shanghai Electric Power 11.75 +0.60% 260M 22M
87 300627 Shanghai Huace Navigation Technology 21.06 -1.08% 260M 12M
88 603713 Milkyway Intelligent Supply Chain Service Group 72.23 -2.65% 256M 4M
89 600171 Shanghai Belling 20.54 +0.29% 255M 12M
90 603323 Jiangsu Suzhou Rural Commercial Bank 4.43 -0.89% 255M 58M
91 600126 Hang zhou Iron & Steel 5.47 +3.40% 252M 46M
92 002252 Shanghai RAAS Blood Products 5.00 +0.81% 247M 50M
93 002324 Shanghai Pret Composites 8.43 +2.93% 244M 29M
94 002787 Suzhou Hycan Holdings 18.01 +4.04% 244M 13M
95 002522 Zhejiang Zhongcheng Packing Material 4.99 +1.42% 233M 47M
96 600704 Wuchan Zhongda Group 5.11 0.00% 225M 44M
97 002208 Hefei Urban Construction Development 8.23 +5.11% 224M 27M
98 605378 Zhejiang Mustang Battery 14.73 +2.51% 223M 15M
99 000738 Aecc Aero-Engine Control 18.43 +0.82% 213M 12M
100 600170 Shanghai Construction Group 2.18 -0.91% 208M 95M
101 601018 Ningbo Zhoushan Port 3.54 -1.39% 203M 57M
102 002807 Jiangsu Jiangyin Rural Commercial Bank 4.33 -0.46% 202M 47M
103 600377 Jiangsu Expressway 13.53 -1.02% 201M 15M
104 600908 Wuxi Rural Commercial Bank 5.85 -0.68% 197M 34M
105 605318 Fsilon Furnishing and Construction Materials 73.70 +0.42% 195M 3M
106 300067 Shanghai Anoky Group 4.92 +3.58% 192M 40M
107 603105 Zhejiang Sunoren Solar Technology 8.00 +4.17% 188M 24M
108 002568 Shanghai Bairun Investment Holding Group 18.00 +1.35% 187M 10M
109 300522 Suzhou Sunmun Technology 11.65 +2.92% 183M 16M
110 300649 Hangzhou Landscape Architecture Design Institute 25.52 +9.57% 182M 7M
111 603289 Tederic Machinery 9.35 -6.22% 179M 19M
112 002081 Suzhou Gold Mantis Construction Decoration 4.73 +10.00% 177M 37M
113 603122 Cowealth Medical China 11.08 +2.12% 177M 16M
114 600606 Greenland Holdings 1.30 +2.36% 173M 134M
115 002120 YUNDA Holding Group 6.38 +1.11% 170M 27M
116 300009 Anhui Anke Biotechnology 8.08 +0.37% 168M 21M
117 600012 Anhui Expressway 17.44 -2.24% 165M 10M
118 601611 China Nuclear Engineering & Construction 9.46 +0.85% 158M 17M
119 000607 Zhejiang Huamei Holding 3.90 +5.12% 148M 39M
120 600208 Quzhou Xin'an Development 2.64 +0.76% 141M 54M
121 002328 Shanghai Xinpeng Industry 6.45 +1.90% 141M 22M
122 002127 NanJi E-Commerce 3.01 +3.44% 141M 47M
123 603211 Jintuo Technology 18.50 +2.66% 139M 8M
124 301068 Hangzhou Dadi Haiyang Environmental Protection 19.71 -1.30% 135M 7M
125 002062 Hongrun Construction Group 7.88 +2.34% 134M 17M
126 600820 Shanghai Tunnel Engineering 5.44 -1.27% 129M 24M
127 600797 Insigma Technology 6.44 +3.21% 128M 20M
128 600775 Nanjing Panda Electronics 9.19 +0.77% 127M 14M
129 603958 Harson Trading 16.43 +8.95% 124M 8M
130 600643 Shanghai AJ Group 4.27 -0.70% 120M 28M
131 688697 Neway CNC Equipment 11.96 +2.66% 117M 10M
132 600064 Nanjing Gaoke 7.76 -0.26% 116M 15M
133 603012 Shanghai Chuangli Groupco 7.74 +2.93% 110M 14M
134 002067 Zhejiang Jingxing Paper Joint Stock 3.63 +1.40% 108M 30M
135 002718 Zhejiang Youpon Integrated Ceiling 80.00 +3.56% 108M 1M
136 600113 ZHE Jiang DONG RI 24.70 +0.86% 107M 4M
137 300715 Jiangsu Canlon Building Materials 14.36 +1.70% 104M 7M
138 600575 Huaihe Energy 3.16 -0.32% 103M 33M
139 600502 Anhui Construction Engineering Group 4.18 -0.48% 100M 24M
140 603332 Suzhou Longjie Special Fiber 12.60 +1.61% 98M 8M
141 600736 Suzhou New District HI-TECH Industrial 5.48 +2.05% 98M 18M
142 603121 Shanghai Sinotec 11.33 +3.28% 97M 9M
143 603889 Zhejiang Xinao Textiles 6.40 +0.16% 92M 14M
144 600273 Zhejiang Jiahua Energy Chemical Industry 6.37 +0.63% 89M 14M
145 603055 Zhejiang Taihua New Material Group 8.32 +0.48% 89M 11M
146 300165 Jiangsu Skyray Instrument 4.76 +3.93% 89M 19M
147 000863 Sanxiang Impression 4.11 +5.66% 88M 22M
148 002091 Jiangsu Guotai International Group 7.89 +0.90% 87M 11M
149 605398 Shanghai New Centurion Network Information Technology 22.57 +4.25% 85M 4M
150 300507 Jiangsu Olive Sensors High-TECH 5.74 +1.77% 85M 15M
151 300817 SF Oilless Bearing Group 16.57 +1.91% 83M 5M
152 300078 Hangzhou Century 2.70 +3.05% 81M 30M
153 301687 Suzhou Xinguangyi Electronics 38.90 +1.17% 79M 2M
154 603681 Shanghai Yongguan Adhesive Products 14.95 +1.56% 74M 5M
155 603173 Hangzhou Fortune Gas Cryogenic Group 34.15 +2.09% 73M 2M
156 603886 Ganso 13.44 -0.67% 73M 5M
157 603212 Cybrid Technologies 10.67 +10.00% 73M 7M
158 300549 Jouder Precision Industry 14.03 +3.70% 71M 5M
159 300172 CEC Environmental Protection 4.19 +1.45% 69M 17M
160 002040 Nanjing Port 8.00 +0.25% 68M 9M
161 603030 Shanghai Trendzone Holdings Group 1.81 +2.84% 66M 37M
162 002863 Zhejiang Jinfei Kaida Wheel 4.58 +2.69% 65M 14M
163 603685 Zhejiang Chenfeng Technology 24.43 +0.49% 64M 3M
164 001396 Shanghai Re·fine Environment Sci-tech 27.61 -0.29% 63M 2M
165 300284 Jsti Group 5.16 +1.18% 61M 12M
166 600491 Long Yuan Construction Group 1.35 +4.65% 60M 45M
167 300643 Hamaton Automotive Technology 16.47 -0.36% 59M 4M
168 300230 Shanghai YongLi Belting 4.51 +1.35% 59M 13M
169 600848 Shanghai Lingang Holdings 8.25 +2.87% 59M 7M
170 603579 Shanghai Rongtai Health Technology 14.38 +1.84% 58M 4M
171 603128 CTS International Logistics 5.32 +0.19% 58M 11M
172 002061 Zhejiang Communications Technology 3.30 -0.30% 58M 18M
173 002562 Brother Enterprises Holding 4.25 +0.95% 57M 13M
174 301135 Guangdong Real-Design Intelligent Technology 17.14 +5.02% 57M 3M
175 001234 Jiangsu Times Textile Technology 21.00 +2.74% 55M 3M
176 300013 Henan Xinning Modern Logistics 3.76 +1.90% 55M 15M
177 601002 GEM-YEAR Industrial 4.70 +1.51% 55M 12M
178 300025 Hangzhou Huaxing Chuangye Communication Technology 5.10 +4.72% 54M 11M
179 002344 Haining China Leather Market 3.93 +2.08% 54M 14M
180 002188 Zhongtian Service 5.00 +3.95% 53M 11M
181 600822 Shanghai Material Trading 8.78 +1.04% 53M 6M
182 603329 Shanghai Ace Investment&Development 9.28 +1.98% 51M 6M
183 002247 Zhejiang Juli Culture Development 2.14 +2.39% 49M 23M
184 603165 Zhejiang Rongsheng Environmental Protection Paper Joint Stock 11.95 +0.93% 48M 4M
185 301505 Suzhou Planning & Design Research Institute 15.35 +5.57% 47M 3M
186 603822 Zhejiang Jiaao Enprotech Stock 63.68 -0.42% 46M 729K
187 003011 Zhejiang Walrus New Material 17.29 +3.22% 46M 3M
188 300240 Jiangsu Feiliks International Logistics 5.46 +2.63% 45M 8M
189 603966 Eurocrane 7.20 +0.98% 45M 6M
190 600604 Shanghai Shibei Hi-tech 4.28 +1.42% 44M 10M
191 002367 Canny Elevator 5.03 +1.62% 44M 9M
192 002677 Zhejiang Meida Industrial 5.93 +1.89% 43M 7M
193 002564 Suzhou Thvow Technology 4.22 +1.93% 43M 10M
194 002489 Yotrio Group 2.52 +1.20% 42M 17M
195 600748 Shanghai Industrial Development 3.47 +2.36% 41M 12M
196 603917 Ningbo Heli Technology 12.38 +2.06% 40M 3M
197 605018 Changhua Holding Group 10.38 +2.17% 40M 4M
198 001228 Yongtaiyun Chemical Logistics 32.35 +0.50% 40M 1M
199 001256 Zhejiang Weigang Technology 18.44 +2.67% 38M 2M
200 601008 Jiangsu Lianyungang Port 4.18 0.00% 37M 9M
201 603117 Jiangsu Wanlin Modern Logistics 3.48 +1.46% 37M 11M
202 002404 Zhejiang Jiaxin Silk 5.56 +0.54% 37M 7M
203 603378 ASIA Cuanon Technology 3.88 +6.01% 36M 10M
204 605055 Zhejiang Yingfeng Technology 7.62 +3.11% 36M 5M
205 603839 Anzheng Fashion Group 5.78 +1.76% 36M 6M
206 600648 Shanghai Waigaoqiao Free Trade Zone Group 8.65 +1.05% 35M 4M
207 603506 Nacity Property Service Group 10.48 +2.24% 35M 3M
208 600981 Jiangsu Soho High Hope Group 2.35 +1.29% 34M 15M
209 002144 Hongda High-Tech Holding 9.48 +2.27% 34M 4M
210 002206 Zhejiang Hailide New Material 5.03 +1.00% 34M 7M
211 600235 Minfeng Special Paper 5.59 +1.82% 33M 6M
212 600794 Zhangjiagang Freetrade Science & Technology Group 3.00 +0.67% 31M 10M
213 600846 Shanghai Tongji Science & Technology Industrial 9.64 -0.52% 30M 3M
214 600533 Nanjing Chixia Development 1.92 +1.59% 30M 16M
215 002381 Zhejiang Double Arrow Rubber 5.47 +1.30% 30M 5M
216 603237 Zhejiang Wufangzhai Industry 14.25 +1.57% 29M 2M
217 001255 Zhejiang Bofay Electric 24.09 +3.57% 29M 1M
218 000517 Rongan Property 1.92 +2.13% 28M 15M
219 600530 Shanghai Jiaoda Onlly 4.00 +4.99% 25M 6M
220 300245 Shanghai DragonNet Technology 5.09 +2.00% 25M 5M
221 601512 China-Singapore Suzhou Industrial PARK Development Group 7.91 +1.41% 24M 3M
222 603208 Jiangshan Oupai Door Industry 9.97 +3.42% 24M 2M
223 001333 Zhejiang Guanghua Technology 18.53 +2.72% 21M 1M
224 603272 Zhejiang Lianxiang Smart Home 12.33 +2.32% 19M 2M
225 001238 Zhejiang Zhengte 22.28 +5.49% 19M 849K
226 603648 Shanghai Shine-Link International Logistics 8.68 +0.93% 17M 2M
227 600370 Jiangsu Sanfame Polyester Material 1.41 +0.71% 16M 11M
228 920346 Shanghai WeiMao Electronic 14.65 +2.16% 14M 982K
229 603359 Dongzhu Ecological Environment Protection 1.42 +2.16% 11M 8M
230 600119 Y.U.D. Yangtze River Investment Industry 4.73 +2.38% 8M 2M

Flujo y componentes por sector, tema y región (datos públicos; sin asesoramiento)