Zhuhai Pilot Technology
派诺科技 BJ920375 Forward-adjusted BSE
5.75
-0.13
-2.21%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.73
High
5.96
Low
5.71
Prev close
5.88
Amplitude
4.25%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.67
MA10
5.74
MA20
5.91
MA60
6.50
Zhuhai Pilot Technology
BJ920375
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-2.39M
Net main flow, 5 days
-3.16M
Net main flow, 10 days
-8.02M
Super-large orders 0 · Large orders -2.39M · Net main ratio -29.24%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.73 | 5.96 | 5.71 | 5.75 | 3M |
| 2 | 2026-11-05 | 5.64 | 5.96 | 5.61 | 5.88 | 4M |
| 3 | 2026-11-04 | 5.55 | 5.67 | 5.42 | 5.65 | 2M |
| 4 | 2026-11-03 | 5.57 | 5.69 | 5.47 | 5.50 | 1M |
| 5 | 2026-11-02 | 5.44 | 5.61 | 5.42 | 5.57 | 1M |
| 6 | 2026-10-30 | 5.58 | 5.78 | 5.40 | 5.44 | 2M |
| 7 | 2026-10-29 | 5.90 | 5.95 | 5.63 | 5.67 | 2M |
| 8 | 2026-10-28 | 5.88 | 6.00 | 5.83 | 5.91 | 2M |
| 9 | 2026-10-27 | 6.10 | 6.13 | 5.85 | 5.91 | 2M |
| 10 | 2026-10-26 | 6.05 | 6.20 | 6.05 | 6.10 | 2M |
| 11 | 2026-10-23 | 5.98 | 6.15 | 5.79 | 6.10 | 2M |
| 12 | 2026-10-22 | 6.08 | 6.18 | 6.01 | 6.07 | 1M |
52W
Data range
5.40
1.4%
30.90
High/low over the last 250 trading days, and where the price sits.
← Stocks