Shanghai i2Finance Technology

艾融软件 BJ920799 Forward-adjusted BSE
26.75 -1.14 -4.09%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeXinchuang -2.58% ThemeHuawei EulerOS -2.58% ThemeHuawei Kunpeng -2.46% ThemeDigital Currency -2.63% ThemeStarFlash Concept -2.83% ThemeCIPS -1.61%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.92
High
27.49
Low
26.75
Prev close
27.89
Amplitude
2.65%
Volume
3.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.55
MA10
27.82
MA20
29.66
MA60
31.35
🕰 Time machine Pick a date to see history up to that day
Shanghai i2Finance Technology BJ920799
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-10.27M
Net main flow, 5 days
-24.50M
Net main flow, 10 days
-37.98M

Super-large orders -4.07M · Large orders -6.20M · Net main ratio -7.01%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.92 27.49 26.75 26.75 3M
2 2026-11-05 27.39 28.26 27.38 27.89 4M
3 2026-11-04 27.57 28.38 26.20 27.99 6M
4 2026-11-03 26.63 28.41 26.60 27.43 5M
5 2026-11-02 25.66 28.10 25.40 27.70 7M
6 2026-10-30 25.79 26.39 24.50 24.68 3M
7 2026-10-29 27.44 27.44 25.83 25.84 4M
8 2026-10-28 29.99 30.12 27.00 27.50 6M
9 2026-10-27 32.30 32.37 30.12 30.45 3M
10 2026-10-26 31.42 32.45 31.41 31.92 4M
11 2026-10-23 30.12 32.95 29.60 31.80 5M
12 2026-10-22 30.58 31.15 30.18 30.24 3M

52W

Data range
24.50 6.6% 58.64

High/low over the last 250 trading days, and where the price sits.

← Stocks