Shanghai Pudong Development Bank
浦发银行 SH600000 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
10.03
+0.16
+1.62%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.91
High
10.07
Low
9.84
Prev close
9.87
Amplitude
2.33%
Volume
64.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.03
MA10
9.94
MA20
9.80
MA60
9.40
Shanghai Pudong Development Bank
SH600000
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+11.44M
Net main flow, 5 days
+224.25M
Net main flow, 10 days
+727.58M
Super-large orders +49.07M · Large orders -37.63M · Net main ratio +1.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.91 | 10.07 | 9.84 | 10.03 | 64M |
| 2 | 2026-11-05 | 10.09 | 10.10 | 9.82 | 9.87 | 63M |
| 3 | 2026-11-04 | 10.05 | 10.23 | 10.05 | 10.09 | 82M |
| 4 | 2026-11-03 | 10.06 | 10.18 | 9.85 | 10.09 | 98M |
| 5 | 2026-11-02 | 9.98 | 10.22 | 9.93 | 10.06 | 116M |
| 6 | 2026-10-30 | 9.98 | 10.04 | 9.90 | 10.02 | 65M |
| 7 | 2026-10-29 | 9.85 | 10.01 | 9.84 | 9.99 | 75M |
| 8 | 2026-10-28 | 9.80 | 9.93 | 9.73 | 9.85 | 65M |
| 9 | 2026-10-27 | 9.56 | 9.87 | 9.53 | 9.82 | 81M |
| 10 | 2026-10-26 | 9.48 | 9.68 | 9.45 | 9.62 | 79M |
| 11 | 2026-10-23 | 9.69 | 9.73 | 9.52 | 9.53 | 76M |
| 12 | 2026-10-22 | 9.66 | 9.73 | 9.55 | 9.62 | 63M |
52W
Data range
8.07
42.8%
12.65
High/low over the last 250 trading days, and where the price sits.
← Stocks