Huadian Power International
华电国际 SH600027 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.16
+0.11
+2.18%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.02
High
5.16
Low
4.98
Prev close
5.05
Amplitude
3.56%
Volume
80.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.10
MA10
5.11
MA20
5.13
MA60
4.88
Huadian Power International
SH600027
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+44.37M
Net main flow, 5 days
+130.60M
Net main flow, 10 days
+201.55M
Super-large orders +50.52M · Large orders -6.15M · Net main ratio +10.80%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.02 | 5.16 | 4.98 | 5.16 | 80M |
| 2 | 2026-11-05 | 5.08 | 5.10 | 4.96 | 5.05 | 110M |
| 3 | 2026-11-04 | 5.14 | 5.20 | 5.08 | 5.10 | 72M |
| 4 | 2026-11-03 | 5.07 | 5.15 | 5.06 | 5.13 | 60M |
| 5 | 2026-11-02 | 5.08 | 5.16 | 5.05 | 5.08 | 80M |
| 6 | 2026-10-30 | 5.08 | 5.16 | 5.05 | 5.09 | 50M |
| 7 | 2026-10-29 | 5.05 | 5.15 | 5.04 | 5.14 | 55M |
| 8 | 2026-10-28 | 5.06 | 5.13 | 5.00 | 5.08 | 80M |
| 9 | 2026-10-27 | 5.14 | 5.15 | 5.04 | 5.06 | 66M |
| 10 | 2026-10-26 | 5.12 | 5.25 | 5.11 | 5.20 | 101M |
| 11 | 2026-10-23 | 5.15 | 5.19 | 5.08 | 5.12 | 106M |
| 12 | 2026-10-22 | 5.17 | 5.21 | 5.10 | 5.16 | 80M |
52W
Data range
4.34
51.2%
5.94
High/low over the last 250 trading days, and where the price sits.
← Stocks