Tsinghua Tongfang
同方股份 SH600100 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
6.26
-0.17
-2.64%
Sectors
ThemeAI Corpus
-2.17%
ThemeChatGPT
+3.30%
ThemeXinchuang
-2.58%
ThemeDefense IT
-2.08%
ThemeHuawei Kunpeng
-2.46%
ThemeBrokerage Investment
-0.80%
ThemeControlled Nuclear Fusion
-1.96%
ThemeDomestic OS
-2.34%
ThemeOnline Education
-1.89%
ThemeSecurity
-2.64%
ThemeData Elements
-2.10%
ThemeHainan Free Trade Zone
-1.44%
ThemeMobile Payment
-2.43%
ThemeXiong'an New Area
-1.43%
IndustryComputer Hardware
-2.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.24
High
6.40
Low
6.20
Prev close
6.43
Amplitude
3.11%
Volume
24.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.31
MA10
6.26
MA20
6.34
MA60
6.66
Tsinghua Tongfang
SH600100
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-32.51M
Net main flow, 5 days
+37.78M
Net main flow, 10 days
+6.80M
Super-large orders -36.72M · Large orders +4.21M · Net main ratio -20.96%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.24 | 6.40 | 6.20 | 6.26 | 25M |
| 2 | 2026-11-05 | 6.31 | 6.45 | 6.31 | 6.43 | 22M |
| 3 | 2026-11-04 | 6.26 | 6.35 | 6.16 | 6.34 | 33M |
| 4 | 2026-11-03 | 6.28 | 6.30 | 6.21 | 6.25 | 20M |
| 5 | 2026-11-02 | 5.95 | 6.35 | 5.95 | 6.29 | 39M |
| 6 | 2026-10-30 | 6.06 | 6.13 | 5.93 | 5.95 | 32M |
| 7 | 2026-10-29 | 6.22 | 6.28 | 6.12 | 6.15 | 19M |
| 8 | 2026-10-28 | 6.29 | 6.33 | 6.20 | 6.27 | 18M |
| 9 | 2026-10-27 | 6.50 | 6.57 | 6.23 | 6.23 | 22M |
| 10 | 2026-10-26 | 6.47 | 6.55 | 6.45 | 6.46 | 21M |
| 11 | 2026-10-23 | 6.25 | 6.50 | 6.12 | 6.50 | 32M |
| 12 | 2026-10-22 | 6.46 | 6.50 | 6.30 | 6.30 | 16M |
52W
Data range
5.93
7.7%
10.23
High/low over the last 250 trading days, and where the price sits.
← Stocks