China Railway Tielong Container Logistics
铁龙物流 SH600125 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.40
+0.02
+0.37%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.34
High
5.42
Low
5.30
Prev close
5.38
Amplitude
2.23%
Volume
9.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.39
MA10
5.28
MA20
5.28
MA60
5.35
China Railway Tielong Container Logistics
SH600125
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.32M
Net main flow, 5 days
+52.35M
Net main flow, 10 days
+33.64M
Super-large orders +2.70M · Large orders +618.62K · Net main ratio +6.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.34 | 5.42 | 5.30 | 5.40 | 9M |
| 2 | 2026-11-05 | 5.38 | 5.39 | 5.34 | 5.38 | 11M |
| 3 | 2026-11-04 | 5.42 | 5.46 | 5.35 | 5.38 | 15M |
| 4 | 2026-11-03 | 5.34 | 5.44 | 5.33 | 5.42 | 17M |
| 5 | 2026-11-02 | 5.28 | 5.39 | 5.25 | 5.37 | 21M |
| 6 | 2026-10-30 | 5.12 | 5.20 | 5.08 | 5.13 | 8M |
| 7 | 2026-10-29 | 5.18 | 5.19 | 5.08 | 5.13 | 8M |
| 8 | 2026-10-28 | 5.20 | 5.23 | 5.16 | 5.18 | 6M |
| 9 | 2026-10-27 | 5.23 | 5.27 | 5.20 | 5.20 | 6M |
| 10 | 2026-10-26 | 5.16 | 5.25 | 5.16 | 5.23 | 10M |
| 11 | 2026-10-23 | 5.16 | 5.20 | 5.09 | 5.19 | 10M |
| 12 | 2026-10-22 | 5.25 | 5.25 | 5.17 | 5.19 | 7M |
52W
Data range
5.02
18.2%
7.11
High/low over the last 250 trading days, and where the price sits.
← Stocks