Kingfa SCI. & TECH

金发科技 SH600143 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
12.40 -0.22 -1.74%
Sectors
Theme3D Printing -2.46% ThemePEEK Material -2.85% ThemeInsurance Investment -0.80% ThemeBiodegradable Plastics -1.72% ThemeSynthetic Biology -1.72% ThemeCommercial Aerospace -2.41% Theme固态电池 -2.36% ThemeWaste Sorting -0.88% ThemeCarbon Fiber -1.98% IndustryPlastic Products -2.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.28
High
12.59
Low
12.18
Prev close
12.62
Amplitude
3.25%
Volume
17.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.36
MA10
12.43
MA20
12.50
MA60
13.44
🕰 Time machine Pick a date to see history up to that day
Kingfa SCI. & TECH SH600143
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.29M
Net main flow, 5 days
+70.98M
Net main flow, 10 days
+74.58M

Super-large orders +2.32M · Large orders -16.61M · Net main ratio -6.65%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.28 12.59 12.18 12.40 17M
2 2026-11-05 12.47 12.77 12.41 12.62 24M
3 2026-11-04 12.20 12.55 12.08 12.49 31M
4 2026-11-03 12.08 12.30 11.98 12.18 22M
5 2026-11-02 12.05 12.19 11.65 12.09 28M
6 2026-10-30 12.10 12.42 11.94 11.96 25M
7 2026-10-29 12.70 12.70 12.31 12.35 30M
8 2026-10-28 12.64 13.04 12.58 12.81 39M
9 2026-10-27 12.58 12.93 12.41 12.59 30M
10 2026-10-26 13.00 13.04 12.72 12.82 28M
11 2026-10-23 12.52 13.08 12.38 13.01 37M
12 2026-10-22 12.81 12.95 12.66 12.66 24M

52W

Data range
11.65 7.5% 21.71

High/low over the last 250 trading days, and where the price sits.

← Stocks