Taiyuan Heavy Industry

ST太重 SH600169 Forward-adjusted MAIN
2.21 +0.01 +0.45%
Sectors
ThemeST板块 -0.06% ThemeCommercial Aerospace -2.41% ThemeHigh-speed Rail -1.62% IndustrySpecialized Equipment -2.14% RegionShanxi +0.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.16
High
2.21
Low
2.15
Prev close
2.20
Amplitude
2.73%
Volume
10.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
2.18
MA10
2.16
MA20
2.15
MA60
2.13
🕰 Time machine Pick a date to see history up to that day
Taiyuan Heavy Industry SH600169
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+565.69K
Net main flow, 5 days
+11.47M
Net main flow, 10 days
+2.52M

Super-large orders +49.93K · Large orders +515.76K · Net main ratio +2.58%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.16 2.21 2.15 2.21 10M
2 2026-11-05 2.19 2.21 2.18 2.20 10M
3 2026-11-04 2.15 2.20 2.15 2.19 10M
4 2026-11-03 2.13 2.16 2.13 2.16 8M
5 2026-11-02 2.12 2.15 2.11 2.14 8M
6 2026-10-30 2.13 2.15 2.11 2.12 9M
7 2026-10-29 2.15 2.15 2.13 2.14 6M
8 2026-10-28 2.13 2.15 2.12 2.15 5M
9 2026-10-27 2.13 2.15 2.12 2.13 8M
10 2026-10-26 2.11 2.14 2.10 2.13 7M
11 2026-10-23 2.09 2.12 2.05 2.12 14M
12 2026-10-22 2.13 2.13 2.09 2.10 8M

52W

Data range
1.82 34.8% 2.94

High/low over the last 250 trading days, and where the price sits.

← Stocks