Shanghai Zijiang Enterprise Group

紫江企业 SH600210 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.78 +0.02 +0.30%
Sectors
ThemeLow-altitude Economy +2.37% ThemeBiodegradable Plastics +2.90% Theme固态电池 +3.00% ThemeLarge Aircraft +1.58% ThemeeVTOL (Flying Car) +2.43% IndustryPackaging & Printing +2.67% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.73
High
6.82
Low
6.68
Prev close
6.76
Amplitude
2.07%
Volume
16.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.71
MA10
6.56
MA20
6.59
MA60
6.32
🕰 Time machine Pick a date to see history up to that day
Shanghai Zijiang Enterprise Group SH600210
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.67M
Net main flow, 5 days
+24.69M
Net main flow, 10 days
-40.81M

Super-large orders -3.49M · Large orders +1.82M · Net main ratio -1.08%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.73 6.82 6.68 6.78 17M
2 2026-11-05 6.70 6.77 6.62 6.76 23M
3 2026-11-04 6.69 6.84 6.68 6.69 29M
4 2026-11-03 6.60 6.73 6.56 6.72 22M
5 2026-11-02 6.45 6.61 6.45 6.59 26M
6 2026-10-30 6.42 6.55 6.35 6.47 20M
7 2026-10-29 6.36 6.50 6.31 6.45 24M
8 2026-10-28 6.29 6.46 6.13 6.35 26M
9 2026-10-27 6.47 6.51 6.38 6.38 14M
10 2026-10-26 6.42 6.49 6.40 6.45 16M
11 2026-10-23 6.39 6.48 6.32 6.42 23M
12 2026-10-22 6.57 6.58 6.28 6.40 27M

52W

Data range
5.70 47.4% 7.98

High/low over the last 250 trading days, and where the price sits.

← Stocks