Aisino

航天信息 SH600271 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.07 -0.22 -3.02%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeETC -2.38% ThemeMCU Chips -3.10% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeDigital Village -1.43% ThemeDigital Currency -2.63% ThemeData Elements -2.10% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% ThemeFiscal & Tax Digitization -2.00% ThemeFood Safety -1.86% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.07
High
7.19
Low
7.05
Prev close
7.29
Amplitude
1.92%
Volume
27.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.24
MA10
7.17
MA20
7.07
MA60
6.90
🕰 Time machine Pick a date to see history up to that day
Aisino SH600271
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.22M
Net main flow, 5 days
-22.71M
Net main flow, 10 days
-166.43M

Super-large orders -10.20M · Large orders -3.02M · Net main ratio -6.71%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.07 7.19 7.05 7.07 28M
2 2026-11-05 7.18 7.32 7.08 7.29 37M
3 2026-11-04 7.22 7.50 7.18 7.27 45M
4 2026-11-03 7.19 7.32 7.12 7.22 38M
5 2026-11-02 7.00 7.33 6.93 7.33 51M
6 2026-10-30 7.00 7.31 6.96 7.06 42M
7 2026-10-29 7.07 7.33 6.94 7.11 48M
8 2026-10-28 7.03 7.14 6.90 7.14 40M
9 2026-10-27 7.29 7.38 7.03 7.03 40M
10 2026-10-26 7.49 7.51 7.20 7.21 61M
11 2026-10-23 7.35 7.79 7.25 7.69 91M
12 2026-10-22 7.50 7.89 7.40 7.48 112M

52W

Data range
6.35 9.4% 13.99

High/low over the last 250 trading days, and where the price sits.

← Stocks