Jiangxi LIAN Chuang Optoelectronic Science And Technology
ST联光 SH600363 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
9.16
-0.33
-3.48%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.11
High
9.44
Low
9.09
Prev close
9.49
Amplitude
3.69%
Volume
20.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
9.22
MA10
8.85
MA20
9.30
MA60
14.43
Jiangxi LIAN Chuang Optoelectronic Science And Technology
SH600363
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+12.82M
Net main flow, 5 days
+26.90M
Net main flow, 10 days
-156.77M
Super-large orders -5.96M · Large orders +18.78M · Net main ratio +4.45%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.11 | 9.44 | 9.09 | 9.16 | 20M |
| 2 | 2026-11-05 | 9.11 | 9.69 | 9.11 | 9.49 | 31M |
| 3 | 2026-11-04 | 9.30 | 9.54 | 9.00 | 9.28 | 33M |
| 4 | 2026-11-03 | 8.78 | 9.55 | 8.73 | 9.34 | 38M |
| 5 | 2026-11-02 | 8.50 | 8.81 | 8.34 | 8.81 | 36M |
| 6 | 2026-10-30 | 7.90 | 8.35 | 7.89 | 8.01 | 18M |
| 7 | 2026-10-29 | 8.66 | 8.73 | 8.11 | 8.11 | 22M |
| 8 | 2026-10-28 | 8.75 | 8.88 | 8.61 | 8.72 | 17M |
| 9 | 2026-10-27 | 9.07 | 9.24 | 8.57 | 8.62 | 21M |
| 10 | 2026-10-26 | 8.79 | 9.28 | 8.77 | 8.96 | 31M |
| 11 | 2026-10-23 | 8.36 | 8.75 | 8.20 | 8.73 | 35M |
| 12 | 2026-10-22 | 9.59 | 9.59 | 8.67 | 8.67 | 48M |
52W
Data range
7.89
1.8%
78.76
High/low over the last 250 trading days, and where the price sits.
← Stocks