Guizhou Redstar Developing

红星发展 SH600367 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
28.06 +0.65 +2.37%
Sectors
ThemeMLCC +1.72% Theme固态电池 +3.00% ThemeMinor Metals Concept +2.28% ThemeGlass Substrate +2.40% ThemeWestern Development +2.05% IndustryChemical Raw Materials +2.01% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.88
High
28.55
Low
26.85
Prev close
27.41
Amplitude
6.20%
Volume
15.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
26.69
MA10
27.01
MA20
28.10
MA60
33.50
🕰 Time machine Pick a date to see history up to that day
Guizhou Redstar Developing SH600367
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-11.80M
Net main flow, 5 days
-35.56M
Net main flow, 10 days
-62.81M

Super-large orders +16.38M · Large orders -28.18M · Net main ratio -2.73%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 26.88 28.55 26.85 28.06 15M
2 2026-11-04 25.91 27.45 25.22 27.41 17M
3 2026-11-03 26.20 27.18 25.67 25.89 13M
4 2026-11-02 25.90 26.57 25.32 26.43 12M
5 2026-10-30 26.31 27.19 25.62 25.66 12M
6 2026-10-29 27.45 28.13 26.80 26.86 11M
7 2026-10-28 27.17 27.97 26.60 27.75 14M
8 2026-10-27 27.20 28.33 26.75 26.76 16M
9 2026-10-26 28.43 28.43 26.78 26.83 12M
10 2026-10-23 27.53 28.43 26.33 28.43 18M
11 2026-10-22 28.31 28.95 27.91 28.21 18M
12 2026-10-21 28.30 28.88 28.02 28.33 9M

52W

Data range
14.94 25.5% 66.36

High/low over the last 250 trading days, and where the price sits.

← Stocks