Henan Rebecca Hair Products
ST瑞贝卡 SH600439 Forward-adjusted MAIN
1.61
-0.02
-1.23%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.59
High
1.63
Low
1.59
Prev close
1.63
Amplitude
2.45%
Volume
6.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.61
MA10
1.61
MA20
1.68
MA60
1.82
Henan Rebecca Hair Products
SH600439
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.62M
Net main flow, 5 days
+4.07M
Net main flow, 10 days
-10.77M
Super-large orders -3.53M · Large orders +1.91M · Net main ratio -15.88%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 1.59 | 1.63 | 1.59 | 1.61 | 6M |
| 2 | 2026-11-05 | 1.61 | 1.63 | 1.61 | 1.63 | 5M |
| 3 | 2026-11-04 | 1.60 | 1.63 | 1.58 | 1.61 | 7M |
| 4 | 2026-11-03 | 1.58 | 1.62 | 1.56 | 1.60 | 7M |
| 5 | 2026-11-02 | 1.56 | 1.59 | 1.53 | 1.58 | 9M |
| 6 | 2026-10-30 | 1.56 | 1.60 | 1.54 | 1.56 | 8M |
| 7 | 2026-10-29 | 1.63 | 1.64 | 1.57 | 1.58 | 11M |
| 8 | 2026-10-28 | 1.65 | 1.66 | 1.62 | 1.64 | 5M |
| 9 | 2026-10-27 | 1.68 | 1.69 | 1.65 | 1.65 | 8M |
| 10 | 2026-10-26 | 1.65 | 1.68 | 1.64 | 1.67 | 6M |
| 11 | 2026-10-23 | 1.63 | 1.66 | 1.60 | 1.66 | 15M |
| 12 | 2026-10-22 | 1.69 | 1.70 | 1.64 | 1.64 | 17M |
52W
Data range
1.53
4.7%
3.25
High/low over the last 250 trading days, and where the price sits.
← Stocks