Shenzhen Kingdom SCI-TECH

金证股份 SH600446 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
10.15 -0.12 -1.17%
Sectors
ThemeChatGPT +3.30% ThemeXinchuang +3.06% ThemeHuawei Kunpeng +3.18% ThemeDigital Currency +2.38% ThemeData Security +3.25% ThemeCybersecurity +3.08% IndustryIT Services +3.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.00
High
10.26
Low
9.92
Prev close
10.27
Amplitude
3.31%
Volume
8.8M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
10.19
MA10
10.11
MA20
10.28
MA60
10.62
🕰 Time machine Pick a date to see history up to that day
Shenzhen Kingdom SCI-TECH SH600446
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.23M
Net main flow, 5 days
+22.70M
Net main flow, 10 days
+45.60M

Super-large orders +2.74M · Large orders -517.08K · Net main ratio +1.45%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.00 10.26 9.92 10.15 9M
2 2026-11-05 10.17 10.34 10.13 10.27 15M
3 2026-11-04 10.11 10.35 9.85 10.22 26M
4 2026-11-03 10.21 10.30 10.05 10.10 21M
5 2026-11-02 9.48 10.30 9.46 10.21 37M
6 2026-10-30 9.76 9.92 9.31 9.37 25M
7 2026-10-29 10.00 10.08 9.81 9.86 18M
8 2026-10-28 10.24 10.32 9.91 10.04 19M
9 2026-10-27 10.76 10.85 10.20 10.20 15M
10 2026-10-26 10.60 10.87 10.50 10.72 20M
11 2026-10-23 10.00 10.64 9.72 10.60 30M
12 2026-10-22 10.44 10.47 10.05 10.06 16M

52W

Data range
9.31 9.4% 18.28

High/low over the last 250 trading days, and where the price sits.

← Stocks