Jiangsu Zhongtian Technology

中天科技 SH600522 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
23.91 +0.76 +3.28%
Sectors
Theme2026 H1 Pre-increase -2.65% Theme3D Printing -2.46% Theme6G Concept -3.27% ThemeOptical Fiber Concept -3.51% ThemeCPO -4.35% ThemeBrokerage Investment -0.80% ThemeBank Shareholding -1.07% ThemeControlled Nuclear Fusion -1.96% Theme固态电池 -2.36% ThemeFlexible DC Transmission -1.88% ThemeLiquid Cooling Server -3.21% ThemeUltra-high Voltage -1.75% ThemeGraphene -1.92% ThemeCarbon Fiber -1.98% ThemeSuperconductivity -2.05% ThemeSupercapacitors -2.56% ThemeQuantum Technology -2.49% ThemeHigh-Speed Copper Cable Connection -3.46% ThemeYangtze Delta Integration -1.99% IndustryTelecom Equipment -3.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.51
High
24.23
Low
23.41
Prev close
23.15
Amplitude
3.54%
Volume
85.7M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
23.56
MA10
24.24
MA20
25.93
MA60
31.07
🕰 Time machine Pick a date to see history up to that day
Jiangsu Zhongtian Technology SH600522
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-269.22M
Net main flow, 5 days
-285.81M
Net main flow, 10 days
-814.06M

Super-large orders -90.55M · Large orders -178.67M · Net main ratio -9.99%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 23.51 24.23 23.41 23.91 86M
2 2026-11-06 22.80 23.63 22.70 23.15 117M
3 2026-11-05 23.49 24.97 23.40 24.22 162M
4 2026-11-04 22.70 24.20 21.99 24.05 189M
5 2026-11-03 23.50 23.70 22.36 22.48 126M
6 2026-11-02 23.75 24.23 23.09 23.72 124M
7 2026-10-30 24.08 24.64 23.16 23.17 170M
8 2026-10-29 26.39 26.50 25.15 25.17 101M
9 2026-10-28 26.17 26.83 25.93 26.65 102M
10 2026-10-27 27.08 27.23 25.85 25.85 76M
11 2026-10-26 27.49 27.57 26.56 26.66 89M
12 2026-10-23 27.18 28.10 26.01 27.93 133M

52W

Data range
15.12 16.7% 67.84

High/low over the last 250 trading days, and where the price sits.

← Stocks