Shanghai Jiaoda Onlly
ST交昂 SH600530 Forward-adjusted MAIN
4.02
+0.02
+0.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.00
High
4.02
Low
3.92
Prev close
4.00
Amplitude
2.50%
Volume
3.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.88
MA10
3.72
MA20
3.65
MA60
3.77
Shanghai Jiaoda Onlly
SH600530
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+295.49K
Net main flow, 5 days
-210.22K
Net main flow, 10 days
-10.55M
Super-large orders 0 · Large orders +295.49K · Net main ratio +2.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.00 | 4.02 | 3.92 | 4.02 | 3M |
| 2 | 2026-11-05 | 3.82 | 4.05 | 3.79 | 4.00 | 6M |
| 3 | 2026-11-04 | 3.79 | 3.83 | 3.73 | 3.81 | 3M |
| 4 | 2026-11-03 | 3.83 | 3.83 | 3.71 | 3.79 | 3M |
| 5 | 2026-11-02 | 3.65 | 3.83 | 3.64 | 3.79 | 5M |
| 6 | 2026-10-30 | 3.63 | 3.77 | 3.53 | 3.70 | 4M |
| 7 | 2026-10-29 | 3.51 | 3.75 | 3.50 | 3.63 | 4M |
| 8 | 2026-10-28 | 3.44 | 3.55 | 3.42 | 3.52 | 3M |
| 9 | 2026-10-27 | 3.49 | 3.50 | 3.41 | 3.45 | 1M |
| 10 | 2026-10-26 | 3.50 | 3.53 | 3.45 | 3.47 | 2M |
| 11 | 2026-10-23 | 3.55 | 3.55 | 3.40 | 3.54 | 2M |
| 12 | 2026-10-22 | 3.63 | 3.64 | 3.55 | 3.56 | 2M |
52W
Data range
3.40
10.7%
9.19
High/low over the last 250 trading days, and where the price sits.
← Stocks