Sunyard Technology

信雅达 SH600571 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.87 -0.28 -2.76%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemePM2.5 -2.38% ThemeXinchuang -2.58% ThemeBrokerage Investment -0.80% ThemeDigital Watermarking -2.11% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeMobile Payment -2.43% ThemeCIPS -1.61% ThemeQuantum Technology -2.49% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.90
High
10.17
Low
9.86
Prev close
10.15
Amplitude
3.05%
Volume
7.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.96
MA10
10.04
MA20
10.29
MA60
10.48
🕰 Time machine Pick a date to see history up to that day
Sunyard Technology SH600571
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.67M
Net main flow, 5 days
+32.63M
Net main flow, 10 days
+39.38M

Super-large orders 0 · Large orders -3.67M · Net main ratio -5.20%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.90 10.17 9.86 9.87 7M
2 2026-11-05 9.92 10.20 9.92 10.15 7M
3 2026-11-04 9.82 10.06 9.68 9.98 10M
4 2026-11-03 9.75 10.11 9.68 9.87 13M
5 2026-11-02 9.43 10.10 9.01 9.95 19M
6 2026-10-30 9.91 10.04 9.38 9.38 12M
7 2026-10-29 10.22 10.24 9.98 10.01 6M
8 2026-10-28 10.28 10.39 10.14 10.27 7M
9 2026-10-27 10.67 10.85 10.27 10.28 9M
10 2026-10-26 10.60 10.86 10.53 10.64 8M
11 2026-10-23 10.02 10.67 9.70 10.65 16M
12 2026-10-22 10.51 10.63 10.16 10.18 8M

52W

Data range
9.01 8.8% 18.84

High/low over the last 250 trading days, and where the price sits.

← Stocks