Shenergy
申能股份 SH600642 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
8.97
+0.04
+0.45%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.94
High
8.99
Low
8.85
Prev close
8.93
Amplitude
1.57%
Volume
25.3M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.99
MA10
8.95
MA20
9.03
MA60
8.72
Shenergy
SH600642
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-10.13M
Net main flow, 5 days
+41.90M
Net main flow, 10 days
-5.12M
Super-large orders -5.42M · Large orders -4.71M · Net main ratio -4.49%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 8.94 | 8.99 | 8.85 | 8.97 | 25M |
| 2 | 2026-11-04 | 9.04 | 9.14 | 8.91 | 8.93 | 28M |
| 3 | 2026-11-03 | 8.84 | 9.05 | 8.80 | 9.04 | 31M |
| 4 | 2026-11-02 | 8.95 | 8.95 | 8.69 | 8.86 | 46M |
| 5 | 2026-10-30 | 9.01 | 9.20 | 8.98 | 9.14 | 23M |
| 6 | 2026-10-29 | 9.05 | 9.09 | 8.84 | 9.01 | 22M |
| 7 | 2026-10-28 | 8.90 | 9.07 | 8.88 | 9.02 | 17M |
| 8 | 2026-10-27 | 8.91 | 9.02 | 8.86 | 8.93 | 16M |
| 9 | 2026-10-26 | 8.74 | 8.96 | 8.73 | 8.90 | 18M |
| 10 | 2026-10-23 | 8.84 | 8.92 | 8.70 | 8.75 | 20M |
| 11 | 2026-10-22 | 9.05 | 9.05 | 8.86 | 8.86 | 15M |
| 12 | 2026-10-21 | 9.07 | 9.16 | 9.00 | 9.03 | 14M |
52W
Data range
7.30
51.9%
10.52
High/low over the last 250 trading days, and where the price sits.
← Stocks