Zhangjiagang Freetrade Science & Technology Group
保税科技 SH600794 Forward-adjusted MAIN
2.96
-0.04
-1.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
2.95
High
2.99
Low
2.93
Prev close
3.00
Amplitude
2.00%
Volume
10.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.98
MA10
2.99
MA20
3.07
MA60
3.16
Zhangjiagang Freetrade Science & Technology Group
SH600794
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-118.57K
Net main flow, 5 days
+6.82M
Net main flow, 10 days
-24.07M
Super-large orders -1.33M · Large orders +1.21M · Net main ratio -0.40%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 2.95 | 2.99 | 2.93 | 2.96 | 10M |
| 2 | 2026-11-05 | 2.99 | 3.01 | 2.97 | 3.00 | 10M |
| 3 | 2026-11-04 | 2.99 | 3.01 | 2.96 | 2.98 | 12M |
| 4 | 2026-11-03 | 2.96 | 3.03 | 2.95 | 2.98 | 9M |
| 5 | 2026-11-02 | 2.90 | 2.98 | 2.88 | 2.98 | 12M |
| 6 | 2026-10-30 | 2.95 | 3.00 | 2.89 | 2.89 | 14M |
| 7 | 2026-10-29 | 3.00 | 3.04 | 2.95 | 2.97 | 12M |
| 8 | 2026-10-28 | 3.02 | 3.04 | 2.98 | 2.99 | 12M |
| 9 | 2026-10-27 | 3.12 | 3.15 | 3.00 | 3.00 | 19M |
| 10 | 2026-10-26 | 3.09 | 3.16 | 3.06 | 3.13 | 11M |
| 11 | 2026-10-23 | 3.08 | 3.09 | 2.97 | 3.09 | 14M |
| 12 | 2026-10-22 | 3.13 | 3.14 | 3.06 | 3.07 | 10M |
52W
Data range
2.82
9.7%
4.26
High/low over the last 250 trading days, and where the price sits.
← Stocks