Insigma Technology

浙大网新 SH600797 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
6.44 +0.20 +3.21%
Sectors
ThemeAI Application +3.33% ThemeAI Agent +3.39% ThemeChatGPT +3.30% ThemeDeepSeek Concept +2.85% ThemeFacial Recognition +2.79% ThemeXinchuang +3.06% ThemeHuawei Kunpeng +3.18% ThemeDomestic OS +2.61% ThemeData Security +3.25% ThemeMobile Payment +2.35% ThemeCybersecurity +3.08% ThemeVirtual Power Plants +2.55% ThemeYangtze Delta Integration +2.16% IndustryIT Services +3.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.25
High
6.44
Low
6.21
Prev close
6.24
Amplitude
3.69%
Volume
20.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
6.19
MA10
6.31
MA20
6.38
MA60
6.70
🕰 Time machine Pick a date to see history up to that day
Insigma Technology SH600797
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+6.39M
Net main flow, 5 days
-37.90M
Net main flow, 10 days
-30.44M

Super-large orders +10.08M · Large orders -3.68M · Net main ratio +5.01%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 6.25 6.44 6.21 6.44 20M
2 2026-11-04 6.20 6.26 6.11 6.24 15M
3 2026-11-03 6.20 6.26 6.10 6.14 15M
4 2026-11-02 5.98 6.24 5.90 6.22 23M
5 2026-10-30 6.10 6.19 5.91 5.92 20M
6 2026-10-29 6.39 6.39 6.17 6.17 15M
7 2026-10-28 6.43 6.51 6.31 6.39 17M
8 2026-10-27 6.63 6.71 6.40 6.41 20M
9 2026-10-26 6.55 6.89 6.51 6.60 26M
10 2026-10-23 6.28 6.57 6.12 6.55 24M
11 2026-10-22 6.55 6.56 6.33 6.33 13M
12 2026-10-21 6.46 6.60 6.45 6.52 15M

52W

Data range
5.90 8.9% 11.96

High/low over the last 250 trading days, and where the price sits.

← Stocks