Sichuan Changhong Electric
四川长虹 SH600839 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.13
-0.05
-0.97%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeDeepSeek Concept
-2.04%
ThemeMiniLED
-2.87%
ThemeNFT
-1.77%
ThemeOLED
-2.70%
ThemeCloud Gaming
-2.14%
ThemeLow-altitude Economy
-2.10%
ThemeXinchuang
-2.58%
ThemeDefense IT
-2.08%
ThemeHome Appliances
-2.01%
ThemeStarFlash Concept
-2.83%
ThemeMillimeter-Wave Radar
-3.51%
ThemeVehicle Thermal Management
-2.14%
ThemeInfluencer Economy
-1.51%
ThemePulse Oximeters
-2.04%
ThemeWestern Development
-1.49%
ThemeCIPS
-1.61%
ThemeVanadium Batteries
-1.18%
IndustryBlack Appliances
-1.68%
RegionSichuan
-0.62%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.05
High
5.17
Low
5.02
Prev close
5.18
Amplitude
2.90%
Volume
43.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.06
MA10
5.36
MA20
5.80
MA60
6.48
Sichuan Changhong Electric
SH600839
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.61M
Net main flow, 5 days
+85.01M
Net main flow, 10 days
-36.53M
Super-large orders -10.29M · Large orders -10.32M · Net main ratio -9.31%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.05 | 5.17 | 5.02 | 5.13 | 43M |
| 2 | 2026-11-05 | 5.05 | 5.21 | 5.03 | 5.18 | 68M |
| 3 | 2026-11-04 | 4.92 | 5.08 | 4.90 | 5.08 | 72M |
| 4 | 2026-11-03 | 4.90 | 5.04 | 4.90 | 4.95 | 61M |
| 5 | 2026-11-02 | 4.80 | 4.99 | 4.77 | 4.97 | 84M |
| 6 | 2026-10-30 | 5.06 | 5.11 | 4.85 | 4.87 | 132M |
| 7 | 2026-10-29 | 5.61 | 5.66 | 5.36 | 5.36 | 116M |
| 8 | 2026-10-28 | 6.02 | 6.04 | 5.93 | 5.96 | 30M |
| 9 | 2026-10-27 | 6.17 | 6.20 | 5.98 | 5.98 | 36M |
| 10 | 2026-10-26 | 6.10 | 6.18 | 6.10 | 6.16 | 31M |
| 11 | 2026-10-23 | 6.05 | 6.17 | 5.88 | 6.16 | 59M |
| 12 | 2026-10-22 | 6.21 | 6.21 | 6.10 | 6.12 | 35M |
52W
Data range
4.77
5.6%
11.20
High/low over the last 250 trading days, and where the price sits.
← Stocks