Avic Aviation High-Technology

中航高科 SH600862 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
18.74 -0.10 -0.53%
Sectors
ThemePEEK Material -2.85% ThemeCentral SOEs -1.07% ThemeLow-altitude Economy -2.10% ThemeCommercial Aerospace -2.41% ThemeLarge Aircraft -1.71% ThemeMachine Tools -2.68% ThemeUnicorn Concept -1.82% ThemeCarbon Fiber -1.98% ThemeHigh-speed Rail -1.62% IndustryDefense Equipment -1.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.53
High
18.98
Low
18.43
Prev close
18.84
Amplitude
2.92%
Volume
11.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.63
MA10
18.14
MA20
17.97
MA60
18.00
🕰 Time machine Pick a date to see history up to that day
Avic Aviation High-Technology SH600862
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.52M
Net main flow, 5 days
+48.64M
Net main flow, 10 days
+145.32M

Super-large orders -12.06M · Large orders -2.47M · Net main ratio -6.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.53 18.98 18.43 18.74 12M
2 2026-11-05 18.61 19.10 18.52 18.84 19M
3 2026-11-04 18.50 18.75 18.45 18.68 16M
4 2026-11-03 18.30 18.88 18.26 18.51 20M
5 2026-11-02 17.89 18.48 17.84 18.36 21M
6 2026-10-30 18.08 18.38 17.82 17.82 17M
7 2026-10-29 17.99 18.70 17.82 18.27 41M
8 2026-10-28 17.19 17.31 16.86 17.05 12M
9 2026-10-27 18.05 18.06 17.14 17.17 14M
10 2026-10-26 17.86 18.09 17.65 17.93 9M
11 2026-10-23 17.60 17.95 17.22 17.93 12M
12 2026-10-22 18.06 18.09 17.70 17.70 9M

52W

Data range
16.52 18.9% 28.28

High/low over the last 250 trading days, and where the price sits.

← Stocks