Chengdu B-Ray Media
博瑞传播 SH600880 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.16
+0.07
+1.71%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
+3.33%
ThemeAI Agent
+3.39%
ThemeDeepSeek Concept
+2.85%
ThemeIP Economy
+3.10%
ThemeNFT
+3.21%
ThemeBank Shareholding
+1.51%
ThemeOnline Education
+3.09%
ThemeXiaohongshu Concept
+5.45%
ThemeData Rights
+3.22%
ThemeData Elements
+3.11%
ThemeTourism Concept
+2.62%
ThemeE-sports
+2.95%
ThemeIP Protection
+3.23%
ThemeOnline Games
+2.53%
ThemeVirtual Human
+3.59%
ThemeWestern Development
+2.05%
IndustrySoftware Development
+3.17%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.98
High
4.17
Low
3.97
Prev close
4.09
Amplitude
4.89%
Volume
25.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.00
MA10
3.91
MA20
4.03
MA60
4.18
Chengdu B-Ray Media
SH600880
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.47M
Net main flow, 5 days
+23.49M
Net main flow, 10 days
+10.20M
Super-large orders +846.81K · Large orders +1.63M · Net main ratio +1.64%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.98 | 4.17 | 3.97 | 4.16 | 25M |
| 2 | 2026-11-05 | 3.92 | 4.09 | 3.92 | 4.09 | 37M |
| 3 | 2026-11-04 | 3.85 | 3.97 | 3.83 | 3.96 | 29M |
| 4 | 2026-11-03 | 3.84 | 3.99 | 3.83 | 3.88 | 25M |
| 5 | 2026-11-02 | 3.64 | 3.91 | 3.55 | 3.89 | 38M |
| 6 | 2026-10-30 | 3.75 | 3.81 | 3.63 | 3.64 | 28M |
| 7 | 2026-10-29 | 3.86 | 3.91 | 3.79 | 3.81 | 24M |
| 8 | 2026-10-28 | 3.84 | 3.91 | 3.76 | 3.87 | 22M |
| 9 | 2026-10-27 | 3.95 | 4.01 | 3.81 | 3.82 | 25M |
| 10 | 2026-10-26 | 3.84 | 4.02 | 3.78 | 3.96 | 38M |
| 11 | 2026-10-23 | 3.78 | 3.92 | 3.55 | 3.90 | 53M |
| 12 | 2026-10-22 | 4.17 | 4.18 | 3.81 | 3.82 | 59M |
52W
Data range
3.53
14.7%
7.83
High/low over the last 250 trading days, and where the price sits.
← Stocks