First Tractor

一拖股份 SH601038 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
14.05 -0.22 -1.54%
Sectors
ThemeChina-Russia Trade -1.60% ThemeAgricultural Machinery -2.26% ThemeBank Shareholding -1.07% ThemeDigital Village -1.43% IndustrySpecialized Equipment -2.14% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.02
High
14.25
Low
13.91
Prev close
14.27
Amplitude
2.38%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.91
MA10
13.26
MA20
12.97
MA60
13.55
🕰 Time machine Pick a date to see history up to that day
First Tractor SH601038
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.78M
Net main flow, 5 days
+64.46M
Net main flow, 10 days
+43.98M

Super-large orders 0 · Large orders -1.78M · Net main ratio -2.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.02 14.25 13.91 14.05 5M
2 2026-11-05 13.91 14.31 13.83 14.27 7M
3 2026-11-04 13.75 14.11 13.53 14.05 10M
4 2026-11-03 13.49 13.83 13.31 13.80 8M
5 2026-11-02 13.24 13.66 13.02 13.40 11M
6 2026-10-30 12.86 13.60 12.70 13.24 13M
7 2026-10-29 12.25 12.62 12.15 12.55 6M
8 2026-10-28 12.55 12.68 12.32 12.33 4M
9 2026-10-27 12.52 12.68 12.42 12.44 4M
10 2026-10-26 12.81 12.89 12.40 12.51 7M
11 2026-10-23 12.23 12.86 12.04 12.77 8M
12 2026-10-22 12.57 12.59 12.24 12.28 4M

52W

Data range
10.13 72.0% 15.57

High/low over the last 250 trading days, and where the price sits.

← Stocks