360 Security Technology
三六零 SH601360 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.22
-0.22
-2.61%
Sectors
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Video
-1.80%
ThemeChatGPT
+3.30%
ThemeEDR
-2.88%
ThemeXinchuang
-2.58%
ThemeBank Shareholding
-1.07%
ThemeDomestic OS
-2.34%
ThemeMultimodal AI
-2.25%
ThemeSecurity
-2.64%
ThemeData Security
-2.66%
ThemeCybersecurity
-2.54%
ThemeOnline Games
-2.01%
ThemeVirtual Human
-1.82%
IndustrySoftware Development
-2.80%
RegionTianjin
-0.43%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.16
High
8.38
Low
8.16
Prev close
8.44
Amplitude
2.61%
Volume
75.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.18
MA10
8.20
MA20
8.38
MA60
8.78
360 Security Technology
SH601360
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-98.53M
Net main flow, 5 days
+95.18M
Net main flow, 10 days
+244.64M
Super-large orders -60.18M · Large orders -38.35M · Net main ratio -15.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.16 | 8.38 | 8.16 | 8.22 | 75M |
| 2 | 2026-11-05 | 8.17 | 8.45 | 8.13 | 8.44 | 109M |
| 3 | 2026-11-04 | 7.97 | 8.18 | 7.96 | 8.18 | 82M |
| 4 | 2026-11-03 | 7.99 | 8.10 | 7.91 | 7.99 | 69M |
| 5 | 2026-11-02 | 7.88 | 8.10 | 7.75 | 8.05 | 83M |
| 6 | 2026-10-30 | 7.83 | 8.07 | 7.79 | 7.81 | 74M |
| 7 | 2026-10-29 | 8.19 | 8.19 | 7.93 | 7.94 | 101M |
| 8 | 2026-10-28 | 8.47 | 8.50 | 8.26 | 8.28 | 82M |
| 9 | 2026-10-27 | 8.68 | 8.75 | 8.37 | 8.39 | 77M |
| 10 | 2026-10-26 | 8.55 | 8.77 | 8.50 | 8.69 | 102M |
| 11 | 2026-10-23 | 8.08 | 8.61 | 8.04 | 8.57 | 122M |
| 12 | 2026-10-22 | 8.59 | 8.62 | 8.22 | 8.24 | 72M |
52W
Data range
7.75
6.9%
14.53
High/low over the last 250 trading days, and where the price sits.
← Stocks