Power Construction Corporation of China, Ltd(POWERCHINA Ltd)
中国电建 SH601669 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.51
-0.06
-1.31%
Sectors
ThemePPP Concept
+1.67%
ThemeCentral SOEs
+0.72%
ThemeConcentrated Solar Power
+2.16%
ThemeCommercial Aerospace
+2.02%
ThemeMinor Metals Concept
+2.28%
ThemePumped Storage
+1.62%
ThemeUltra-high Voltage
+2.13%
ThemeCarbon Trading
+1.71%
ThemeYaxia Hydropower Concept
+1.95%
IndustryBuilding Decoration
+2.38%
RegionBeijing
-1.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.56
High
4.60
Low
4.47
Prev close
4.57
Amplitude
2.84%
Volume
155.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
4.50
MA10
4.48
MA20
4.51
MA60
4.60
Power Construction Corporation of China, Ltd(POWERCHINA Ltd)
SH601669
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-183.22M
Net main flow, 5 days
+259.44M
Net main flow, 10 days
+337.36M
Super-large orders -166.27M · Large orders -16.95M · Net main ratio -26.08%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 4.56 | 4.60 | 4.47 | 4.51 | 155M |
| 2 | 2026-11-04 | 4.54 | 4.59 | 4.52 | 4.57 | 109M |
| 3 | 2026-11-03 | 4.45 | 4.55 | 4.44 | 4.54 | 114M |
| 4 | 2026-11-02 | 4.38 | 4.47 | 4.37 | 4.46 | 77M |
| 5 | 2026-10-30 | 4.40 | 4.45 | 4.38 | 4.42 | 71M |
| 6 | 2026-10-29 | 4.44 | 4.44 | 4.40 | 4.42 | 54M |
| 7 | 2026-10-28 | 4.46 | 4.48 | 4.44 | 4.45 | 45M |
| 8 | 2026-10-27 | 4.49 | 4.52 | 4.46 | 4.46 | 50M |
| 9 | 2026-10-26 | 4.45 | 4.52 | 4.44 | 4.51 | 72M |
| 10 | 2026-10-23 | 4.44 | 4.47 | 4.38 | 4.46 | 96M |
| 11 | 2026-10-22 | 4.52 | 4.52 | 4.45 | 4.46 | 98M |
| 12 | 2026-10-21 | 4.53 | 4.54 | 4.51 | 4.51 | 41M |
52W
Data range
4.37
5.2%
7.09
High/low over the last 250 trading days, and where the price sits.
← Stocks