Befar Group
滨化股份 SH601678 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.62
-0.11
-2.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.59
High
4.65
Low
4.55
Prev close
4.73
Amplitude
2.11%
Volume
29.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.57
MA10
4.59
MA20
4.92
MA60
5.83
Befar Group
SH601678
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+23.15M
Net main flow, 5 days
+30.79M
Net main flow, 10 days
-147.42M
Super-large orders +365.48K · Large orders +22.78M · Net main ratio +6.96%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.59 | 4.65 | 4.55 | 4.62 | 30M |
| 2 | 2026-11-05 | 4.54 | 4.78 | 4.54 | 4.73 | 71M |
| 3 | 2026-11-04 | 4.50 | 4.59 | 4.41 | 4.57 | 61M |
| 4 | 2026-11-03 | 4.48 | 4.56 | 4.43 | 4.45 | 47M |
| 5 | 2026-11-02 | 4.38 | 4.48 | 4.37 | 4.47 | 51M |
| 6 | 2026-10-30 | 4.37 | 4.53 | 4.31 | 4.38 | 55M |
| 7 | 2026-10-29 | 4.56 | 4.56 | 4.40 | 4.43 | 53M |
| 8 | 2026-10-28 | 4.64 | 4.64 | 4.54 | 4.58 | 51M |
| 9 | 2026-10-27 | 4.80 | 4.84 | 4.60 | 4.60 | 103M |
| 10 | 2026-10-26 | 5.06 | 5.09 | 4.96 | 5.02 | 36M |
| 11 | 2026-10-23 | 4.98 | 5.10 | 4.80 | 5.07 | 64M |
| 12 | 2026-10-22 | 5.18 | 5.22 | 5.01 | 5.04 | 45M |
52W
Data range
4.08
14.4%
7.82
High/low over the last 250 trading days, and where the price sits.
← Stocks