Shanghai Hugong Electric Group

上海沪工 SH603131 Forward-adjusted MAIN
16.15 -0.36 -2.18%
Sectors
ThemeCommercial Aerospace -2.41% ThemeYangtze Delta Integration -1.99% IndustryGeneral Machinery -2.60% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.73
High
17.08
Low
15.73
Prev close
16.51
Amplitude
8.18%
Volume
49.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.42
MA10
15.67
MA20
14.46
MA60
14.45
🕰 Time machine Pick a date to see history up to that day
Shanghai Hugong Electric Group SH603131
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.88M
Net main flow, 5 days
+188.05M
Net main flow, 10 days
+613.32M

Super-large orders -7.59M · Large orders +1.71M · Net main ratio -0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.73 17.08 15.73 16.15 50M
2 2026-11-05 16.21 16.95 16.02 16.51 58M
3 2026-11-04 15.17 17.13 14.80 16.56 81M
4 2026-11-03 16.17 17.12 15.57 15.57 78M
5 2026-11-02 19.00 19.31 17.20 17.30 92M
6 2026-10-30 17.55 17.55 17.55 17.55 11M
7 2026-10-29 15.38 15.95 14.68 15.95 37M
8 2026-10-28 13.34 14.50 13.34 14.50 24M
9 2026-10-27 13.95 13.96 13.18 13.18 10M
10 2026-10-26 13.49 13.75 13.33 13.42 9M
11 2026-10-23 12.81 13.54 12.37 13.48 14M
12 2026-10-22 13.55 13.86 13.07 13.08 16M

52W

Data range
12.37 16.6% 35.18

High/low over the last 250 trading days, and where the price sits.

← Stocks