Cybrid Technologies

赛伍技术 SH603212 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
11.05 +0.38 +3.56%
Sectors
ThemeHJT Solar Cells -1.33% ThemeMLCC -3.71% ThemeMicroLED -2.96% ThemeOLED -2.70% ThemeCommercial Aerospace -2.41% Theme固态电池 -2.36% ThemeTWS -2.87% ThemePerovskite Cells -2.12% ThemeYangtze Delta Integration -1.99% IndustryPhotovoltaic Equipment -0.51% RegionJiangsu -1.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.68
High
11.59
Low
10.52
Prev close
10.67
Amplitude
10.03%
Volume
49.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.11
MA10
10.07
MA20
10.32
MA60
11.16
🕰 Time machine Pick a date to see history up to that day
Cybrid Technologies SH603212
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.33M
Net main flow, 5 days
-4.23M
Net main flow, 10 days
-1.71M

Super-large orders +1.26M · Large orders -5.58M · Net main ratio -0.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.68 11.59 10.52 11.05 49M
2 2026-11-05 9.80 10.67 9.80 10.67 7M
3 2026-11-04 9.55 9.71 9.21 9.70 12M
4 2026-11-03 9.60 9.91 9.39 9.50 8M
5 2026-11-02 9.49 9.69 9.17 9.61 9M
6 2026-10-30 9.95 10.09 9.46 9.47 11M
7 2026-10-29 10.10 10.36 10.06 10.18 7M
8 2026-10-28 10.11 10.29 9.99 10.18 6M
9 2026-10-27 10.31 10.48 10.00 10.01 5M
10 2026-10-26 10.34 10.46 10.17 10.32 6M
11 2026-10-23 10.67 10.67 9.64 10.38 12M
12 2026-10-22 10.34 10.62 10.23 10.23 8M

52W

Data range
9.02 20.2% 19.05

High/low over the last 250 trading days, and where the price sits.

← Stocks