Koal Software
格尔软件 SH603232 Forward-adjusted MAIN
14.27
+0.46
+3.33%
Sectors
ThemeAI Application
+3.33%
ThemeMCU Chips
+2.15%
ThemeWeb3.0
+3.79%
ThemeXinchuang
+3.06%
ThemeDefense IT
+2.09%
ThemeHuawei Kunpeng
+3.18%
ThemeDigital Currency
+2.38%
ThemeData Security
+3.25%
ThemeXinjiang Revitalization
+1.96%
ThemeAutomotive Chips
+1.93%
ThemeDigital ID
+2.91%
ThemeMobile Payment
+2.35%
ThemeCybersecurity
+3.08%
ThemeQuantum Technology
+2.23%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.70
High
14.47
Low
13.66
Prev close
13.81
Amplitude
5.87%
Volume
11.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.71
MA10
14.79
MA20
16.03
MA60
15.77
Koal Software
SH603232
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-222.04K
Net main flow, 5 days
-99.97M
Net main flow, 10 days
-188.28M
Super-large orders +93.50K · Large orders -315.54K · Net main ratio -0.14%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 13.70 | 14.47 | 13.66 | 14.27 | 11M |
| 2 | 2026-11-04 | 13.59 | 13.98 | 13.31 | 13.81 | 10M |
| 3 | 2026-11-03 | 13.56 | 13.95 | 13.45 | 13.59 | 9M |
| 4 | 2026-11-02 | 13.09 | 13.98 | 12.66 | 13.79 | 17M |
| 5 | 2026-10-30 | 14.00 | 14.37 | 13.08 | 13.08 | 17M |
| 6 | 2026-10-29 | 15.55 | 15.60 | 14.52 | 14.53 | 20M |
| 7 | 2026-10-28 | 15.95 | 16.29 | 15.18 | 15.80 | 19M |
| 8 | 2026-10-27 | 16.87 | 17.36 | 15.90 | 15.93 | 25M |
| 9 | 2026-10-26 | 15.61 | 17.70 | 15.02 | 17.03 | 35M |
| 10 | 2026-10-23 | 15.36 | 16.48 | 14.57 | 16.10 | 22M |
| 11 | 2026-10-22 | 17.30 | 17.81 | 15.75 | 15.76 | 23M |
| 12 | 2026-10-21 | 17.53 | 17.54 | 16.87 | 16.96 | 24M |
52W
Data range
12.40
10.4%
30.39
High/low over the last 250 trading days, and where the price sits.
← Stocks