Dongzhu Ecological Environment Protection

*ST东珠 SH603359 Forward-adjusted MAIN
1.37 -0.05 -3.52%
Sectors
ThemePPP Concept -0.67% ThemeST板块 -0.06% ThemeXinjiang Revitalization -1.20% ThemeCarbon Trading -0.65% ThemeYangtze Delta Integration -1.99% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.38
High
1.41
Low
1.37
Prev close
1.42
Amplitude
2.82%
Volume
6.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
1.38
MA10
1.46
MA20
1.65
MA60
2.06
🕰 Time machine Pick a date to see history up to that day
Dongzhu Ecological Environment Protection SH603359
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.60M
Net main flow, 5 days
-11.69M
Net main flow, 10 days
-29.07M

Super-large orders 0 · Large orders -1.60M · Net main ratio -17.76%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 1.38 1.41 1.37 1.37 6M
2 2026-11-05 1.40 1.44 1.38 1.42 8M
3 2026-11-04 1.37 1.43 1.33 1.39 10M
4 2026-11-03 1.30 1.40 1.29 1.37 11M
5 2026-11-02 1.30 1.34 1.24 1.34 17M
6 2026-10-30 1.38 1.47 1.34 1.34 18M
7 2026-10-29 1.60 1.60 1.48 1.49 9M
8 2026-10-28 1.63 1.65 1.57 1.60 7M
9 2026-10-27 1.67 1.70 1.62 1.63 5M
10 2026-10-26 1.64 1.69 1.64 1.67 7M
11 2026-10-23 1.64 1.67 1.56 1.66 10M
12 2026-10-22 1.78 1.80 1.65 1.67 9M

52W

Data range
1.24 1.4% 10.50

High/low over the last 250 trading days, and where the price sits.

← Stocks