ASIA Cuanon Technology
*ST亚士 SH603378 Forward-adjusted MAIN
3.90
+0.02
+0.52%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.74
High
3.95
Low
3.74
Prev close
3.88
Amplitude
5.41%
Volume
6.1M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
3.71
MA10
3.89
MA20
4.06
MA60
5.30
ASIA Cuanon Technology
SH603378
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.50M
Net main flow, 5 days
-20.30M
Net main flow, 10 days
-47.38M
Super-large orders -2.76M · Large orders +1.26M · Net main ratio -6.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.74 | 3.95 | 3.74 | 3.90 | 6M |
| 2 | 2026-11-05 | 3.66 | 3.96 | 3.61 | 3.88 | 10M |
| 3 | 2026-11-04 | 3.64 | 3.70 | 3.53 | 3.66 | 7M |
| 4 | 2026-11-03 | 3.39 | 3.73 | 3.39 | 3.63 | 13M |
| 5 | 2026-11-02 | 3.77 | 3.84 | 3.46 | 3.46 | 18M |
| 6 | 2026-10-30 | 3.87 | 4.01 | 3.83 | 3.84 | 5M |
| 7 | 2026-10-29 | 4.12 | 4.18 | 3.95 | 3.95 | 6M |
| 8 | 2026-10-28 | 4.24 | 4.34 | 4.12 | 4.13 | 6M |
| 9 | 2026-10-27 | 4.01 | 4.39 | 4.01 | 4.25 | 6M |
| 10 | 2026-10-26 | 4.23 | 4.29 | 4.10 | 4.16 | 6M |
| 11 | 2026-10-23 | 4.21 | 4.33 | 4.02 | 4.31 | 7M |
| 12 | 2026-10-22 | 4.50 | 4.64 | 4.22 | 4.31 | 11M |
52W
Data range
3.39
7.6%
10.06
High/low over the last 250 trading days, and where the price sits.
← Stocks