Fujian Apex Software

顶点软件 SH603383 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
27.53 -0.16 -0.58%
Sectors
ThemeAI Agent -2.18% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeIP Protection -1.66% ThemeFujian FTZ -2.19% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
26.95
High
28.28
Low
26.83
Prev close
27.69
Amplitude
5.24%
Volume
5.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.41
MA10
27.14
MA20
27.33
MA60
27.94
🕰 Time machine Pick a date to see history up to that day
Fujian Apex Software SH603383
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.05M
Net main flow, 5 days
+88.23M
Net main flow, 10 days
+70.37M

Super-large orders -7.14M · Large orders +4.10M · Net main ratio -2.02%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 26.95 28.28 26.83 27.53 5M
2 2026-11-05 27.30 27.94 27.20 27.69 4M
3 2026-11-04 27.04 27.56 26.55 27.33 4M
4 2026-11-03 27.41 27.61 26.96 27.13 6M
5 2026-11-02 25.00 27.39 25.00 27.39 8M
6 2026-10-30 26.12 26.55 24.90 24.90 5M
7 2026-10-29 26.91 27.20 26.43 26.56 2M
8 2026-10-28 27.51 27.52 26.91 27.12 3M
9 2026-10-27 28.40 28.60 27.28 27.30 3M
10 2026-10-26 28.00 28.85 27.77 28.40 5M
11 2026-10-23 26.38 28.10 25.86 28.10 5M
12 2026-10-22 27.44 27.65 26.70 26.76 2M

52W

Data range
24.90 15.5% 41.90

High/low over the last 250 trading days, and where the price sits.

← Stocks