Shanghai Fengyuzhu Culture Technology
风语筑 SH603466 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.63
-0.41
-2.92%
Sectors
Theme2026 H1 Pre-increase
-2.65%
ThemeAIGC Concept
+3.70%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeMR (Mixed Reality)
+2.41%
ThemeNFT
-1.77%
ThemeHumanoid Robot
-2.93%
ThemeMetaverse
-1.92%
ThemeData Elements
-2.10%
ThemeCultural Media Concept
-1.46%
ThemeTourism Concept
-1.04%
ThemeCharacteristic Towns
-0.87%
ThemeSpatial Computing
-2.12%
ThemeInfluencer Economy
-1.51%
ThemeOnline Games
-2.01%
ThemeVocational Education
-1.77%
ThemeBrain-Computer Interface
-2.52%
ThemeVirtual Human
-1.82%
IndustryCulture & Media
-1.19%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.40
High
13.96
Low
13.40
Prev close
14.04
Amplitude
3.99%
Volume
59.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.49
MA10
13.58
MA20
13.53
MA60
12.57
Shanghai Fengyuzhu Culture Technology
SH603466
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-20.73M
Net main flow, 5 days
+232.69M
Net main flow, 10 days
+382.66M
Super-large orders +2.13M · Large orders -22.86M · Net main ratio -2.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.40 | 13.96 | 13.40 | 13.63 | 60M |
| 2 | 2026-11-05 | 13.27 | 14.16 | 13.20 | 14.04 | 101M |
| 3 | 2026-11-04 | 13.12 | 13.57 | 12.77 | 13.43 | 84M |
| 4 | 2026-11-03 | 13.43 | 13.65 | 12.96 | 13.12 | 87M |
| 5 | 2026-11-02 | 11.78 | 13.22 | 11.11 | 13.22 | 108M |
| 6 | 2026-10-30 | 12.85 | 13.20 | 12.02 | 12.02 | 82M |
| 7 | 2026-10-29 | 13.90 | 14.35 | 13.30 | 13.35 | 91M |
| 8 | 2026-10-28 | 14.00 | 15.20 | 14.00 | 14.39 | 122M |
| 9 | 2026-10-27 | 14.59 | 14.81 | 13.81 | 13.82 | 100M |
| 10 | 2026-10-26 | 15.58 | 15.98 | 14.46 | 14.73 | 151M |
| 11 | 2026-10-23 | 13.00 | 14.69 | 12.59 | 14.69 | 99M |
| 12 | 2026-10-22 | 14.31 | 14.83 | 13.32 | 13.35 | 84M |
52W
Data range
8.70
67.7%
15.98
High/low over the last 250 trading days, and where the price sits.
← Stocks