EmbedWay Technologies
恒为科技 SH603496 Forward-adjusted MAIN R Margin-eligible · 2024-04-15
19.18
-0.52
-2.64%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
19.05
High
19.66
Low
19.01
Prev close
19.70
Amplitude
3.30%
Volume
5.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.98
MA10
19.82
MA20
20.91
MA60
22.68
EmbedWay Technologies
SH603496
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.53M
Net main flow, 5 days
+876.99K
Net main flow, 10 days
-82.63M
Super-large orders -290.75K · Large orders -9.24M · Net main ratio -8.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 19.05 | 19.66 | 19.01 | 19.18 | 5M |
| 2 | 2026-11-05 | 19.00 | 19.71 | 18.91 | 19.70 | 7M |
| 3 | 2026-11-04 | 18.36 | 19.30 | 18.00 | 19.13 | 9M |
| 4 | 2026-11-03 | 18.36 | 18.85 | 18.16 | 18.33 | 6M |
| 5 | 2026-11-02 | 18.38 | 18.68 | 17.67 | 18.54 | 8M |
| 6 | 2026-10-30 | 18.96 | 19.19 | 18.00 | 18.04 | 12M |
| 7 | 2026-10-29 | 21.32 | 21.40 | 19.41 | 19.41 | 10M |
| 8 | 2026-10-28 | 21.88 | 21.99 | 21.12 | 21.57 | 6M |
| 9 | 2026-10-27 | 22.62 | 22.63 | 21.76 | 21.83 | 5M |
| 10 | 2026-10-26 | 22.05 | 22.48 | 22.05 | 22.45 | 5M |
| 11 | 2026-10-23 | 21.61 | 22.30 | 21.56 | 22.27 | 8M |
| 12 | 2026-10-22 | 22.00 | 22.22 | 21.92 | 22.00 | 5M |
52W
Data range
17.67
6.9%
39.48
High/low over the last 250 trading days, and where the price sits.
← Stocks