Henan Thinker Automatic Equipment

思维列控 SH603508 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
20.80 -0.10 -0.48%
Sectors
ThemeHigh-speed Rail +1.97% IndustryComputer Hardware +2.30% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
20.66
High
20.92
Low
20.58
Prev close
20.90
Amplitude
1.63%
Volume
1.3M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
20.86
MA10
20.74
MA20
20.62
MA60
21.07
🕰 Time machine Pick a date to see history up to that day
Henan Thinker Automatic Equipment SH603508
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.29M
Net main flow, 5 days
+26.19M
Net main flow, 10 days
+35.95M

Super-large orders -3.24M · Large orders -4.05M · Net main ratio -10.47%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 20.66 20.92 20.58 20.80 1M
2 2026-11-05 21.00 21.07 20.87 20.90 3M
3 2026-11-04 20.89 21.18 20.81 21.00 4M
4 2026-11-03 20.69 21.00 20.58 20.89 4M
5 2026-11-02 20.50 20.69 19.96 20.69 4M
6 2026-10-30 20.60 20.82 20.40 20.75 3M
7 2026-10-29 20.52 20.90 20.35 20.69 3M
8 2026-10-28 20.44 20.63 20.37 20.50 1M
9 2026-10-27 20.77 20.89 20.42 20.42 2M
10 2026-10-26 20.49 20.84 20.41 20.75 2M
11 2026-10-23 20.07 20.54 19.89 20.54 3M
12 2026-10-22 20.39 20.45 20.21 20.21 1M

52W

Data range
19.89 6.8% 33.37

High/low over the last 250 trading days, and where the price sits.

← Stocks