Kunshan Kersen Science & Technology
科森科技 SH603626 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
26.92
-1.03
-3.69%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
26.50
High
27.68
Low
25.98
Prev close
27.95
Amplitude
6.08%
Volume
38.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
26.33
MA10
26.39
MA20
24.71
MA60
21.41
Kunshan Kersen Science & Technology
SH603626
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-8.70M
Net main flow, 5 days
+52.64M
Net main flow, 10 days
+1.30B
Super-large orders -17.04M · Large orders +8.33M · Net main ratio -0.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 26.50 | 27.68 | 25.98 | 26.92 | 39M |
| 2 | 2026-11-05 | 25.00 | 28.46 | 24.24 | 27.95 | 57M |
| 3 | 2026-11-04 | 24.14 | 25.91 | 23.18 | 25.87 | 49M |
| 4 | 2026-11-03 | 26.13 | 26.18 | 24.30 | 24.40 | 35M |
| 5 | 2026-11-02 | 25.55 | 27.54 | 24.00 | 26.50 | 50M |
| 6 | 2026-10-30 | 26.59 | 28.40 | 25.75 | 25.84 | 48M |
| 7 | 2026-10-29 | 28.19 | 29.19 | 27.27 | 27.37 | 48M |
| 8 | 2026-10-28 | 25.48 | 27.83 | 25.48 | 27.83 | 51M |
| 9 | 2026-10-27 | 25.99 | 26.37 | 25.21 | 25.30 | 40M |
| 10 | 2026-10-26 | 25.68 | 26.80 | 24.97 | 25.92 | 69M |
| 11 | 2026-10-23 | 24.07 | 26.53 | 22.80 | 26.52 | 87M |
| 12 | 2026-10-22 | 24.00 | 26.16 | 24.00 | 24.12 | 60M |
52W
Data range
11.09
87.4%
29.20
High/low over the last 250 trading days, and where the price sits.
← Stocks