Suzhou Keda Technology
苏州科达 SH603660 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
8.65
-0.20
-2.26%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.61
High
9.10
Low
8.60
Prev close
8.85
Amplitude
5.65%
Volume
16.6M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.44
MA10
8.55
MA20
8.63
MA60
9.85
Suzhou Keda Technology
SH603660
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+3.24M
Net main flow, 5 days
-25.18M
Net main flow, 10 days
-23.09M
Super-large orders +2.39M · Large orders +847.07K · Net main ratio +1.82%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.61 | 9.10 | 8.60 | 8.65 | 17M |
| 2 | 2026-11-05 | 8.40 | 8.86 | 8.35 | 8.85 | 21M |
| 3 | 2026-11-04 | 8.22 | 8.40 | 7.90 | 8.35 | 19M |
| 4 | 2026-11-03 | 8.16 | 8.38 | 8.03 | 8.10 | 14M |
| 5 | 2026-11-02 | 8.12 | 8.50 | 8.00 | 8.23 | 25M |
| 6 | 2026-10-30 | 8.27 | 8.62 | 8.04 | 8.04 | 17M |
| 7 | 2026-10-29 | 8.92 | 8.92 | 8.43 | 8.46 | 12M |
| 8 | 2026-10-28 | 8.70 | 9.17 | 8.56 | 8.90 | 19M |
| 9 | 2026-10-27 | 9.11 | 9.28 | 8.67 | 8.68 | 17M |
| 10 | 2026-10-26 | 9.14 | 9.25 | 8.82 | 9.19 | 16M |
| 11 | 2026-10-23 | 8.52 | 9.31 | 8.13 | 9.15 | 25M |
| 12 | 2026-10-22 | 9.06 | 9.16 | 8.68 | 8.69 | 15M |
52W
Data range
7.11
20.8%
14.53
High/low over the last 250 trading days, and where the price sits.
← Stocks