Shanghai LongYun Cultural Creation & Technology Group

ST龙韵 SH603729 Forward-adjusted MAIN
11.60 -0.17 -1.44%
Sectors
ThemeST板块 -0.06% ThemeXiaohongshu Concept -2.06% ThemeData Elements -2.10% ThemeCultural Media Concept -1.46% ThemeInfluencer Economy -1.51% IndustryCulture & Media -1.19% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.42
High
11.74
Low
11.42
Prev close
11.77
Amplitude
2.72%
Volume
1.6M
Trading days
250
Data range
2025-10-13 ~ 2026-11-06
MA5
11.57
MA10
11.51
MA20
11.89
MA60
12.00
🕰 Time machine Pick a date to see history up to that day
Shanghai LongYun Cultural Creation & Technology Group SH603729
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-7.16M
Net main flow, 5 days
-10.44M
Net main flow, 10 days
-37.94M

Super-large orders 0 · Large orders -7.16M · Net main ratio -38.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.42 11.74 11.42 11.60 2M
2 2026-11-05 11.55 11.84 11.53 11.77 2M
3 2026-11-04 11.53 11.62 11.34 11.55 1M
4 2026-11-03 11.34 11.62 11.30 11.54 1M
5 2026-11-02 11.05 11.44 10.79 11.40 2M
6 2026-10-30 11.18 11.36 10.98 11.17 1M
7 2026-10-29 11.50 11.69 11.11 11.21 1M
8 2026-10-28 11.53 11.69 11.33 11.58 915K
9 2026-10-27 11.77 11.88 11.47 11.50 1M
10 2026-10-26 11.77 11.95 11.49 11.77 2M
11 2026-10-23 11.60 11.95 11.22 11.94 2M
12 2026-10-22 12.49 12.64 11.82 11.87 2M

52W

Data range
9.21 16.4% 23.76

High/low over the last 250 trading days, and where the price sits.

← Stocks